Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 20-08-2021, 10:48

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-150,50/-0,432	-135,88/-2,873	-7,37/-0,699

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	378,25/1,094	AFS	31,67/0,733	AFS	68,76/6,363
GUH	265,60/0,768	ODV	30,83/0,642	IKL	33,37/3,088
AFA	168,42/0,487	IKL	26,55/0,537	YAY	29,99/2,775
AFS	132,24/0,382	YAN	-28,42/-0,518	YAN	29,97/2,496
YTD	102,74/0,297	GBC	-76,12/-1,541	GUH	22,04/2,040
AFT	35,51/0,103	ITP	-81,00/-1,640	AOY	18,80/1,740
YAN	35,27/0,092	IJZ	-93,51/-1,893	ODV	16,34/1,361
TFF	-5,22/-0,015	YTD	-94,20/-1,907	AFV	14,21/1,315
HOY	-7,06/-0,020	YAY	-105,19/-2,129	YTD	10,33/0,956
IJZ	-73,55/-0,213	GBG	-107,67/-2,180	AFA	8,49/0,786
ODV	-110,44/-0,287	IJB	-108,50/-2,196	IPJ	7,93/0,734
OJT	-190,39/-0,496	TFF	-110,86/-2,244	TFF	4,54/0,420
IKL	-197,76/-0,572	TMG	-111,97/-2,267	OJT	1,83/0,152
ITP	-204,96/-0,593	OJT	-115,36/-2,102	IJZ	-1,21/-0,112
GTY+	-218,11/-0,631	GUH	-116,97/-2,368	GZH	-1,93/-0,178
IPJ	-229,78/-0,665	HOY	-117,05/-2,370	ITP	-2,32/-0,215
IJB	-230,10/-0,665	AFV	-121,95/-2,821	GBG	-4,79/-0,443
TGR	-236,75/-0,685	AFA	-135,19/-3,128	TMG	-6,48/-0,600
IJP	-256,70/-0,742	IJP	-179,23/-3,628	HOY	-15,09/-1,396
AOY	-264,84/-0,766	AFT	-198,76/-4,598	IJP	-19,54/-1,809
GZH	-286,97/-0,830	TGR	-198,77/-4,599	GTY+	-21,15/-1,957
GBC	-313,38/-0,906	GTY+	-205,11/-4,152	AFT	-40,09/-3,710
AES	-379,87/-1,099	TGE	-258,90/-5,241	TGR	-48,95/-4,530
AFV	-387,90/-1,122	IPJ	-261,99/-5,304	TGE	-51,89/-4,802
TMG	-397,18/-1,149	AOY	-267,94/-6,199	IJB	-61,77/-5,716
GBG	-409,94/-1,186	GZH	-300,39/-6,081	AES	-94,36/-8,733
TGE	-780,69/-2,258	AES	-362,66/-8,390	GBC	-96,14/-8,897

**yuji** · 20-08-2021, 10:48

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-63,40/-0,183	18,10/0,368	33,71/3,120

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSF	545,80/1,578	HPI	1079,01/21,843	TLY	442,35/40,936
HDS	462,83/1,338	TLY	541,75/10,967	HPI	265,84/24,602
KOP	280,36/0,811	OSH	406,62/8,231	MLS	215,62/19,954
MPP	270,95/0,784	ZVB	271,65/5,499	ZVB	184,05/17,032
FYA	218,49/0,632	HYK	214,18/4,336	OFB	173,88/16,091
IPP	210,47/0,609	FYA	193,39/3,915	OSH	144,42/13,365
THV	189,44/0,548	HDS	129,96/2,631	IAR	140,39/12,992
AAS+	151,01/0,437	OFB	124,59/2,522	STZ	117,67/10,889
PSL	125,55/0,363	ODD+	118,26/2,394	ODD+	99,58/9,216
HPF	116,61/0,337	TPP	115,13/2,331	TPP	91,84/8,499
OYT	82,89/0,240	IAR	94,38/1,911	PPD	77,18/7,143
MAS	63,09/0,182	IIS	84,86/1,718	FYA	65,52/6,064
FYF	53,50/0,155	TCS	56,36/1,141	GZM+	65,38/6,051
ICV+	20,63/0,060	GGZ	49,61/1,004	TCS	64,41/5,960
FZP+	19,50/0,056	IBR	47,14/0,954	TNS	61,64/5,705
YZK+	18,20/0,053	PPD	43,10/0,873	HYK	58,09/5,376
GAN	18,06/0,052	FYI	42,94/0,869	HJA	58,00/5,367
NSK	17,82/0,052	PYH	41,22/0,834	YCL	57,17/5,290
DGH+	17,70/0,051	AAS+	35,55/0,720	HDS	55,01/5,090
GBN+	17,51/0,051	FYF	33,14/0,671	IAS	49,44/4,576
FSF+	17,25/0,050	IDD	32,90/0,666	THV	43,20/3,998
FBZ	17,05/0,049	IIP	31,50/0,638	IDD	38,71/3,582
PPF	16,95/0,049	SPN	27,39/0,554	TTL	37,15/3,438
TRR	16,61/0,048	OSF	27,22/0,551	IIS	35,55/3,290
KSV+	16,42/0,047	OYT	26,67/0,540	YCK	34,43/3,186
PVK+	16,12/0,047	YCK	24,05/0,487	IIP	31,65/2,929
ONN+	16,10/0,047	IZF+	23,49/0,476	OYS	27,76/2,569
TCI	16,00/0,046	FZP+	23,12/0,468	IYR	27,10/2,508
ODD+	15,58/0,045	DDF	19,71/0,399	IBR	25,75/2,383
IPG	14,04/0,041	GAN	17,98/0,364	DDF	25,26/2,338
FSK+	13,46/0,039	FSF+	17,69/0,358	FZP+	25,01/2,314
KTR+	7,78/0,023	DGH+	17,63/0,357	TMR	24,75/2,291
OTK+	5,83/0,017	GBN+	17,53/0,355	HMK	24,74/2,289
ESG+	4,93/0,014	NSK	17,23/0,349	AHZ	24,72/2,287
IZF+	3,05/0,009	KTR+	17,22/0,349	IZS+	23,42/2,167
ACZ	0,00/0,000	ONN+	17,19/0,348	OTK+	22,18/2,052
AHV	0,00/0,000	TRR	17,13/0,347	YKS	21,26/1,968
AHZ	0,00/0,000	PPF	16,97/0,344	YPK	21,25/1,966
AZJ	0,00/0,000	FBZ	16,93/0,343	OYT	21,08/1,950
DDA	0,00/0,000	DDC	16,89/0,342	IZF+	20,65/1,911
DDC	0,00/0,000	TMR	16,80/0,486	OPD	20,36/1,884
DDF	0,00/0,000	KSV+	16,49/0,334	GGZ	19,90/1,841
DPI	0,00/0,000	ESG+	16,32/0,330	IPG	19,45/1,800
FYI	0,00/0,000	TTV	16,30/0,330	ESG+	18,55/1,716
GGZ	0,00/0,000	IPG	15,97/0,323	KTS+	18,41/1,703
GKS	0,00/0,000	PVK+	15,83/0,320	DDC	18,24/1,688
HMT	0,00/0,000	PSS	15,50/0,314	GAN	18,19/1,683
HYK	0,00/0,000	FSK+	15,23/0,308	FSF+	17,99/1,665
HYP	0,00/0,000	TCI	13,47/0,273	YSF	17,83/1,650
IAF	0,00/0,000	OTK+	13,35/0,270	TTV	17,83/1,650
IAR	0,00/0,000	ICV+	12,79/0,259	IJT+	17,81/1,648
IBE	0,00/0,000	MLS	9,54/0,193	NSK	17,66/1,634
IBR	0,00/0,000	IYR	9,45/0,191	GBN+	17,58/1,627
IDD	0,00/0,000	YPK	9,36/0,189	DPI	17,51/1,620
IIP	0,00/0,000	GZM+	8,22/0,166	TRR	17,42/1,613
IIS	0,00/0,000	HMT	3,54/0,072	ONN+	17,24/1,595
IPF	0,00/0,000	YPF	2,46/0,050	FBZ	17,10/1,583
IYR	0,00/0,000	YSF	1,02/0,021	TCI	16,68/1,543
MLS	0,00/0,000	DDA	0,00/0,000	KSV+	16,61/1,537
OPD	0,00/0,000	DPI	0,00/0,000	AHV	16,46/1,523
OSH	0,00/0,000	IPF	0,00/0,000	DGH+	16,30/1,508
PSS	0,00/0,000	OPD	0,00/0,000	PVK+	16,22/1,501
PYH	0,00/0,000	FBV+	-5,54/-0,112	KOP	16,10/1,490
SPN	0,00/0,000	GKS	-5,92/-0,120	ICV+	15,96/1,477
TMR	0,00/0,000	TNS	-7,72/-0,156	FYI	15,80/1,462
TPP	0,00/0,000	KOP	-8,94/-0,181	FSK+	15,47/1,432
USY	0,00/0,000	HMG+	-9,90/-0,200	SPN	15,26/1,412
IMF+	0,00/0,000	MPP	-11,01/-0,223	KTR+	15,22/1,409
IZS+	0,00/0,000	AHV	-14,16/-0,287	HMG+	15,22/1,408
ZJB	-0,10/-0,000	ACZ	-15,84/-0,321	FBV+	14,94/1,382
TTV	-2,78/-0,008	USY	-16,34/-0,331	YPF	14,75/1,365
YPK	-5,75/-0,017	YCL	-17,73/-0,359	PPF	14,25/1,319
HMG+	-21,13/-0,061	AHZ	-19,42/-0,393	PYH	14,18/1,313
IAS	-32,44/-0,094	GEI	-23,89/-0,484	PSS	14,04/1,299
YKS	-77,05/-0,223	IJT+	-23,93/-0,484	HMT	13,83/1,280
GZM+	-99,70/-0,288	IPP	-24,72/-0,501	FYF	13,13/1,215
YSF	-101,53/-0,294	PSL	-26,73/-0,541	IPF	12,87/1,191
OFB	-112,70/-0,326	KTS+	-26,76/-0,542	GKS	12,15/1,124
YPF	-127,49/-0,369	AZJ	-29,75/-0,602	AAS+	11,62/1,076
YCK	-136,06/-0,393	YKS	-29,89/-0,605	MAS	10,26/0,950
HDH	-151,18/-0,437	ZJB	-30,99/-0,627	IAF	9,41/0,871
FBV+	-154,26/-0,446	IAS	-36,27/-0,734	DDA	7,10/0,657
HJA	-165,83/-0,480	IMF+	-38,25/-0,774	AZJ	5,57/0,516
KTS+	-190,16/-0,550	PYL	-46,07/-0,933	ACZ	5,06/0,468
YCL	-198,50/-0,574	YZK+	-48,04/-0,973	USY	5,05/0,468
GTY+	-218,11/-0,631	TTL	-52,44/-1,062	HYP	3,34/0,309
ZVB	-238,55/-0,690	STZ	-53,73/-1,088	OSF	2,51/0,233
FBN	-239,01/-0,691	IOG+	-56,24/-1,139	ZJB	-0,09/-0,009
GEI	-251,65/-0,728	HPF	-60,04/-1,215	PSL	-1,38/-0,128
PYL	-257,99/-0,746	HJA	-66,56/-1,347	IMF+	-1,69/-0,157
IJT+	-262,94/-0,760	IAF	-72,75/-1,473	HDH	-4,17/-0,386
IOG+	-303,61/-0,878	HYP	-73,20/-1,482	MPP	-4,25/-0,393
TCS	-307,79/-0,890	MAS	-76,10/-1,541	GZN+	-5,20/-0,481
TLY	-427,89/-1,237	IZS+	-95,17/-1,927	GEI	-11,15/-1,032
TTL	-435,08/-1,258	HDH	-100,24/-2,029	IBE	-11,23/-1,040
TNS	-466,41/-1,349	IBE	-125,20/-2,535	PYL	-11,75/-1,087
GZN+	-475,76/-1,376	HMK	-136,01/-2,753	IPP	-14,64/-1,355
PPD	-566,44/-1,638	THV	-145,66/-2,949	YZK+	-16,21/-1,500
STZ	-684,89/-1,981	FBN	-197,65/-4,001	GTY+	-21,15/-1,957
HMK	-749,02/-2,166	GTY+	-205,11/-4,152	FBN	-33,28/-3,079
OYS	-808,46/-2,338	GZN+	-205,32/-4,156	HPF	-36,65/-3,391
HPI	-1294,05/-3,742	OYS	-275,39/-5,575	IOG+	-115,84/-10,720

**yuji** · 23-08-2021, 09:42

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,76/0,147	18,83/0,343	18,85/1,372

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	22,94/0,179	FIL	20,34/0,371	FFD	20,17/1,470
PPZ	19,61/0,153	FFD	20,20/0,368	UPP	19,92/1,452
EIL	19,52/0,152	PPZ	19,55/0,356	PPZ	19,65/1,432
BGP	19,36/0,151	EIL	19,32/0,352	EIL	19,55/1,425
HLL	19,05/0,149	DLY	19,26/0,351	FIL	19,44/1,417
UPP	19,03/0,149	TZL	19,22/0,350	HYV	19,43/1,416
IDL	18,99/0,148	BGP	19,21/0,350	BGP	19,39/1,413
TZL	18,98/0,148	VK6	19,18/0,350	IDL	19,34/1,410
FIL	18,94/0,148	HLL	19,16/0,349	VK6	18,94/1,380
IOP	18,91/0,148	IDL	18,96/0,345	AAL	18,93/1,380
VK6	18,84/0,147	ANL	18,95/0,345	TZL	18,89/1,377
HYV	18,84/0,147	UPP	18,89/0,344	IOP	18,89/1,377
HSL	18,66/0,146	IOP	18,86/0,344	HLL	18,80/1,370
KLU	18,63/0,145	HYV	18,81/0,343	ECB	18,74/1,366
ECB	18,58/0,145	GAL	18,76/0,342	KLU	18,60/1,307
IGL	18,53/0,145	ECB	18,57/0,338	ANL	18,59/1,355
DLY	18,48/0,144	GTL	18,57/0,338	IGL	18,56/1,352
ICE	18,48/0,144	KLU	18,56/0,338	DLY	18,55/1,352
FI5	18,41/0,144	FI5	18,51/0,337	GTL	18,54/1,351
ANL	18,38/0,144	HSL	18,50/0,337	HSL	18,52/1,350
OYL	18,37/0,143	AAL	18,49/0,337	GAL	18,52/1,349
GAL	18,35/0,143	TI1	18,48/0,337	TKM	18,49/1,348
YLB	18,35/0,143	IGL	18,42/0,336	ICE	18,48/1,347
TI1	18,26/0,143	OYL	18,41/0,335	OYL	18,47/1,346
GTL	18,18/0,142	ICE	18,40/0,335	TI1	18,43/1,343
ALE	18,13/0,142	YLB	18,39/0,335	FI5	18,42/1,342
TKM	18,06/0,141	TKM	18,29/0,333	YLB	18,39/1,341
AAL	17,88/0,140	ALE	18,13/0,330	ALE	18,22/1,328
IJV	17,41/0,136	IJV	17,74/0,323	IJV	17,67/1,288

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

0,00/0,000

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

17,41/0,136

18,91/0,148

18,63/0,145

18,37/0,143

19,61/0,153

18,26/0,143

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

Haftalık

18,49/0,337

18,13/0,330

18,95/0,345

19,21/0,350

19,26/0,351

18,57/0,338

19,32/0,352

20,20/0,368

18,51/0,337

20,34/0,371

18,76/0,342

18,57/0,338

19,16/0,349

18,50/0,337

18,81/0,343

18,40/0,335

18,96/0,345

18,42/0,336

17,74/0,323

18,86/0,344

18,56/0,338

18,41/0,335

19,55/0,356

18,48/0,337

18,29/0,333

19,22/0,350

18,89/0,344

19,18/0,350

18,39/0,335

Aylık

18,93/1,380

18,22/1,328

18,59/1,355

19,39/1,413

18,55/1,352

18,74/1,366

19,55/1,425

20,17/1,470

18,42/1,342

19,44/1,417

18,52/1,349

18,54/1,351

18,80/1,370

18,52/1,350

19,43/1,416

18,48/1,347

19,34/1,410

18,56/1,352

17,67/1,288

18,89/1,377

18,60/1,307

18,47/1,346

19,65/1,432

18,43/1,343

18,49/1,348

18,89/1,377

19,92/1,452

18,94/1,380

18,39/1,341

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 23-08-2021, 09:43

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,145	18,82/0,343	18,74/1,362

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	19,72/0,154	FPK	21,47/0,391	UPP	19,92/1,452
OSL	19,61/0,153	FIL	20,34/0,371	IST	19,68/1,434
PPZ	19,61/0,153	OSL	19,94/0,363	PPZ	19,65/1,432
EIL	19,52/0,152	PPZ	19,55/0,356	EIL	19,55/1,425
IST	19,39/0,151	GBL	19,52/0,356	FIL	19,44/1,417
BGP	19,36/0,151	EIL	19,32/0,352	HYV	19,43/1,416
HLL	19,05/0,149	DLY	19,26/0,351	BGP	19,39/1,413
UPP	19,03/0,149	TZL	19,22/0,350	GBL	19,34/1,410
TZL	18,98/0,148	BGP	19,21/0,350	OSL	19,32/1,408
FIL	18,94/0,148	VK6	19,18/0,350	FPK	19,31/1,407
OKP	18,92/0,148	HLL	19,16/0,349	VK6	18,94/1,380
VK6	18,84/0,147	IST	19,12/0,348	AAL	18,93/1,380
HYV	18,84/0,147	ANL	18,95/0,345	TZL	18,89/1,377
HSL	18,66/0,146	UPP	18,89/0,344	HLL	18,80/1,370
KLU	18,63/0,145	HYV	18,81/0,343	ECB	18,74/1,366
MPF	18,61/0,145	GAL	18,76/0,342	OKP	18,71/1,364
ECB	18,58/0,145	OKP	18,62/0,339	KLU	18,60/1,307
IGL	18,53/0,145	ECB	18,57/0,338	MPF	18,60/1,355
DLY	18,48/0,144	GTL	18,57/0,338	ANL	18,59/1,355
FI5	18,41/0,144	KLU	18,56/0,338	IGL	18,56/1,352
ANL	18,38/0,144	FI5	18,51/0,337	DLY	18,55/1,352
OYL	18,37/0,143	HSL	18,50/0,337	GTL	18,54/1,351
GAL	18,35/0,143	AAL	18,49/0,337	HSL	18,52/1,350
YLB	18,35/0,143	TI1	18,48/0,337	GAL	18,52/1,349
TI1	18,26/0,143	MPF	18,48/0,337	OYL	18,47/1,346
GTL	18,18/0,142	IGL	18,42/0,336	TI1	18,43/1,343
ALE	18,13/0,142	OYL	18,41/0,335	FI5	18,42/1,342
AAL	17,88/0,140	YLB	18,39/0,335	YLB	18,39/1,341
KTV	17,86/0,139	ALE	18,13/0,330	ALE	18,22/1,328
IJV	17,41/0,136	KTV	17,81/0,324	KTV	17,71/1,245
HPT	17,25/0,135	IJV	17,74/0,323	IJV	17,67/1,288
FYT	17,22/0,134	FYT	17,30/0,315	HPT	17,37/1,266
FPK	17,06/0,133	HPT	17,21/0,313	FYT	17,04/1,242

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

0,00/0,000

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

19,72/0,154

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

19,39/0,151

17,41/0,136

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

19,61/0,153

18,26/0,143

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

Haftalık

18,49/0,337

18,13/0,330

18,95/0,345

19,21/0,350

19,26/0,351

18,57/0,338

19,32/0,352

18,51/0,337

20,34/0,371

21,47/0,391

17,30/0,315

18,76/0,342

19,52/0,356

18,57/0,338

19,16/0,349

17,21/0,313

18,50/0,337

18,81/0,343

18,42/0,336

19,12/0,348

17,74/0,323

18,56/0,338

17,81/0,324

18,48/0,337

18,62/0,339

19,94/0,363

18,41/0,335

19,55/0,356

18,48/0,337

19,22/0,350

18,89/0,344

19,18/0,350

18,39/0,335

Aylık

18,93/1,380

18,22/1,328

18,59/1,355

19,39/1,413

18,55/1,352

18,74/1,366

19,55/1,425

18,42/1,342

19,44/1,417

19,31/1,407

17,04/1,242

18,52/1,349

19,34/1,410

18,54/1,351

18,80/1,370

17,37/1,266

18,52/1,350

19,43/1,416

18,56/1,352

19,68/1,434

17,67/1,288

18,60/1,307

17,71/1,245

18,60/1,355

18,71/1,364

19,32/1,408

18,47/1,346

19,65/1,432

18,43/1,343

18,89/1,377

19,92/1,452

18,94/1,380

18,39/1,341

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 23-08-2021, 09:43

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,44/0,169	20,18/0,371	22,33/1,639

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	51,03/0,398	KRC	31,45/0,573	DBZ	36,23/2,641
NZH	22,08/0,172	NZH	21,92/0,399	KRC	31,72/2,312
AHU	20,64/0,161	OSD	21,52/0,392	AYR	22,75/1,658
TPO	19,66/0,154	AHU	20,57/0,375	NZH	22,01/1,604
OSD	18,97/0,148	YBS	19,89/0,362	OSD	21,92/1,597
FYO	18,27/0,143	TPO	19,87/0,362	TBV	21,89/1,595
TBV	18,23/0,142	FYO	18,48/0,337	AHU	20,50/1,494
TOT	18,18/0,142	TBV	18,47/0,337	TPO	19,87/1,448
DBZ	18,05/0,141	DBZ	18,22/0,332	FYO	18,56/1,353
YBS	17,64/0,138	TOT	18,14/0,331	TOT	17,84/1,300
AYR	17,58/0,137	ONN+	16,96/0,343	YBS	17,44/1,271
ONN+	16,96/0,147	AYR	16,69/0,304	ONN+	17,21/1,394

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

18,23/0,142

18,18/0,142

19,66/0,154

17,64/0,138

Haftalık

20,57/0,375

16,69/0,304

18,22/0,332

18,48/0,337

31,45/0,573

21,92/0,399

16,96/0,343

21,52/0,392

18,47/0,337

18,14/0,331

19,87/0,362

19,89/0,362

Aylık

20,50/1,494

22,75/1,658

36,23/2,641

18,56/1,353

31,72/2,312

22,01/1,604

17,21/1,394

21,92/1,597

21,89/1,595

17,84/1,300

19,87/1,448

17,44/1,271

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 23-08-2021, 09:43

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,49/0,137	18,33/0,334	19,53/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	22,08/0,172	SKT	22,52/0,410	TGT	33,17/2,417
GBL	19,72/0,154	NZH	21,92/0,399	DBK	29,08/2,119
GTF	19,64/0,153	FPK	21,47/0,391	NZH	22,01/1,604
OSL	19,61/0,153	OSL	19,94/0,363	GA1	20,40/1,486
GA1	19,60/0,153	GA1	19,93/0,363	GTF	19,94/1,453
IST	19,39/0,151	GBL	19,52/0,356	IST	19,68/1,434
OKP	18,92/0,148	GTF	19,19/0,350	OKT	19,67/1,433
OKT	18,84/0,147	IST	19,12/0,348	SKT	19,52/1,422
ECV	18,80/0,147	ECV	18,80/0,343	GBL	19,34/1,410
SKT	17,98/0,140	OKT	18,69/0,341	OSL	19,32/1,408
HKV	17,95/0,140	OKP	18,62/0,339	FPK	19,31/1,407
VKT	17,93/0,140	HKV	18,24/0,332	TPF	18,85/1,374
TZV	17,47/0,136	DBK	18,24/0,332	ECV	18,82/1,372
DBK	17,40/0,136	VKT	17,96/0,327	FIT	18,76/1,367
GYL	17,31/0,135	TGT	17,64/0,321	OKP	18,71/1,364
HPT	17,25/0,135	TZV	17,40/0,317	HKV	18,46/1,345
FYT	17,22/0,134	TIV	17,40/0,317	VKT	18,03/1,314
FPK	17,06/0,133	FYT	17,30/0,315	TZV	17,89/1,304
TGT	17,04/0,133	TNK	17,21/0,314	TNK	17,60/1,283
TCB	17,03/0,133	HPT	17,21/0,313	AVT	17,59/1,282
TIV	16,94/0,132	GYL	17,06/0,311	HPT	17,37/1,266
AVT	16,84/0,131	AVT	16,98/0,309	TIV	17,32/1,262
YHT	16,81/0,131	YHT	16,66/0,303	FYT	17,04/1,242
TNK	16,66/0,130	FIT	16,12/0,294	GYL	17,03/1,241
FIT	16,41/0,128	TPF	15,86/0,289	YHT	16,87/1,230
TPF	2,96/0,023	TCB	15,63/0,285	TCB	16,11/1,174

**yuji** · 23-08-2021, 09:43

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,83/0,100	11,82/0,215	16,63/1,212

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	19,95/0,156	GYK	19,90/0,363	GYK	19,61/1,429
ECT	18,26/0,143	APT	18,81/0,343	ECT	18,12/1,320
FI3	16,99/0,133	ECT	18,00/0,328	HST	17,49/1,275
APT	16,25/0,127	DBB	16,25/0,296	TBT	17,29/1,260
TZT	14,76/0,115	TZT	15,85/0,289	FI3	17,08/1,245
DBB	14,31/0,112	TBT	15,12/0,275	HTT	16,85/1,228
TBT	13,84/0,108	HST	14,68/0,267	TZT	16,83/1,227
HST	13,30/0,104	YOT	14,12/0,257	APT	16,73/1,219
TI6	12,97/0,101	TI6	13,49/0,246	TI6	15,70/1,144
YOT	9,79/0,076	DZT	5,24/0,095	AK2	15,61/1,138
DZT	8,72/0,068	FI3	4,02/0,073	YOT	15,54/1,132
HTT	5,94/0,046	HTT	0,94/0,017	DBB	15,08/1,099
AK2	1,69/0,013	AK2	-2,75/-0,050	DZT	14,29/1,041

**yuji** · 23-08-2021, 09:44

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,15/0,151	15,57/0,284	16,98/1,234

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	25,97/0,203	YFV	22,20/0,404	EKF	19,95/1,454
AIS	24,86/0,194	AIS	20,13/0,367	GPF	19,93/1,453
KIS	23,78/0,206	EKF	19,80/0,361	IAT	19,14/1,395
EKF	19,76/0,154	MPF	18,48/0,337	MPF	18,60/1,355
MPF	18,61/0,145	RBT	18,27/0,333	ZPK	18,06/1,316
KTN	18,59/0,145	ZPK	18,26/0,333	HPV	17,97/1,310
ZPK	18,44/0,144	IAT	18,20/0,332	DPK	17,81/1,298
DPK	18,33/0,143	HPV	17,94/0,327	KTV	17,71/1,245
ZPG	18,26/0,143	KTV	17,81/0,324	RBT	17,70/1,290
HPV	18,05/0,141	DPK	17,46/0,318	ZPG	17,66/1,287
RBT	17,93/0,140	ZPG	17,45/0,318	YFV	17,25/1,257
GPF	17,92/0,140	OTF	17,01/0,310	KTN	16,97/1,192
KTV	17,86/0,139	GPF	15,01/0,273	OTF	16,82/1,226
IAT	17,61/0,138	KTN	14,97/0,273	AIS	16,69/1,217
OTF	17,11/0,134	KIS	-1,18/-0,024	MPK	14,62/1,065
YFV	13,37/0,104	MPK	-2,65/-0,048	KIS	4,77/0,386

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları