Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 26-08-2021, 09:50

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,59/0,018	13,08/0,233	15,91/1,270

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,71/0,051	GPF	22,58/0,411	GPF	20,83/1,681
ZPG	19,24/0,050	EKF	20,29/0,370	EKF	20,08/1,620
IAT	18,77/0,049	AIS	19,62/0,357	IAT	18,96/1,529
MPF	18,66/0,049	MPF	18,62/0,339	MPF	18,64/1,504
DPK	18,58/0,048	ZPK	18,28/0,333	ZPK	18,12/1,462
ZPK	18,29/0,048	KTN	18,12/0,330	HPV	18,02/1,454
KTN	18,10/0,047	HPV	18,09/0,330	DPK	17,87/1,442
HPV	17,96/0,047	KTV	17,81/0,325	ZPG	17,81/1,437
KTV	17,70/0,046	RBT	17,70/0,322	KTV	17,74/1,385
MPK	17,30/0,045	DPK	17,39/0,317	RBT	17,69/1,427
OTF	16,98/0,044	ZPG	17,19/0,313	KTN	17,12/1,337
AIS	16,90/0,044	IAT	17,15/0,312	OTF	16,87/1,361
RBT	16,44/0,043	OTF	17,09/0,311	AIS	16,63/1,341
GPF	8,96/0,023	YFV	7,29/0,133	YFV	16,48/1,329
YFV	-14,55/-0,038	MPK	1,33/0,024	MPK	14,78/1,192
KIS	-107,63/-0,311	KIS	-39,22/-0,794	KIS	-13,10/-1,174

**yuji** · 26-08-2021, 09:50

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-144,88/-0,351	-25,09/-0,476	-32,96/-2,666

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	81,36/1,059	GUM***	17,63/0,321	KUB***	-0,10/-0,009
DBH***	56,97/0,165	MJG***	9,32/0,170	DBH***	-1,27/-0,114
AKE***	6,92/0,020	GTZ***	7,79/0,142	FUB**	-5,48/-0,492
YBE***	-34,78/-0,101	YZG***	7,70/0,140	FPE***	-7,58/-0,680
FUB**	-54,16/-0,157	DBH***	5,10/0,103	GPA**	-8,00/-0,717
FPE***	-56,31/-0,163	KUB***	-9,86/-0,200	YBE***	-8,69/-0,779
GPA**	-56,47/-0,163	AKE***	-20,15/-0,408	AKE***	-9,52/-0,853
KUB***	-56,93/-0,165	YBE***	-22,49/-0,455	ZPF***	-11,53/-1,033
IPV***	-93,77/-0,271	FUB**	-24,52/-0,496	IPV***	-11,60/-1,040
ZPF***	-109,02/-0,315	FPE***	-24,69/-0,500	TDG***	-14,95/-1,340
TDG***	-145,61/-0,421	GPA**	-25,11/-0,508	OGD*	-26,59/-2,145
TTA*	-172,33/-0,449	IPV***	-34,14/-0,691	ICA*	-31,91/-2,574
ICA*	-172,34/-0,449	OGD*	-34,43/-0,627	GTA*	-33,38/-2,693
GTA*	-178,64/-0,465	ICA*	-35,43/-0,645	AFO*	-33,39/-2,694
DBA*	-179,31/-0,467	GTA*	-36,50/-0,665	GGK*	-33,47/-2,700
AFO*	-179,92/-0,468	ZPF***	-36,57/-0,740	TUA*	-33,80/-2,728
TUA*	-180,35/-0,469	TCA*	-37,22/-0,678	FIB*	-33,92/-2,737
OGD*	-186,19/-0,485	AFO*	-38,03/-0,693	DBA*	-34,34/-2,771
HBF*	-193,86/-0,505	TUA*	-38,15/-0,695	TTA*	-34,34/-2,771
FIB*	-205,24/-0,534	FIB*	-38,20/-0,696	TCA*	-35,04/-2,827
YKT*	-214,16/-0,557	HBF*	-38,40/-0,700	YKT*	-35,56/-2,869
TCA*	-223,13/-0,581	TTA*	-38,51/-0,702	HBF*	-35,71/-2,881
GGK*	-225,64/-0,587	DBA*	-39,50/-0,720	GTZ***	-86,62/-6,989
GTZ***	-270,22/-0,703	GGK*	-40,81/-0,744	MJG***	-86,70/-6,995
YZG***	-342,44/-0,891	YKT*	-41,20/-0,751	GUM***	-92,68/-7,237
MJG***	-381,30/-0,992	TDG***	-46,06/-0,932	YZG***	-110,71/-8,645

**yuji** · 26-08-2021, 09:50

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-302,48/-0,787	15,40/0,281	92,20/7,437

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	11,80/0,031	TZD	212,99/3,880	TZD	148,99/12,021
TZD	-27,87/-0,073	TLH	121,95/2,222	ADP	133,57/10,777
YAS	-155,36/-0,404	ZPE	114,89/2,093	OPI	129,96/10,486
ADP	-167,78/-0,437	FPH	71,99/1,312	TAU	127,12/10,257
YZH	-168,00/-0,437	ACC	69,83/1,272	YZH	126,27/10,188
TAU	-175,01/-0,455	AK3	68,18/1,242	FYD	124,04/10,008
OHB	-197,88/-0,515	OHB	64,81/1,181	EID	122,29/9,867
FPH	-219,81/-0,572	YDI	48,30/0,880	OHB	120,42/9,716
YDI	-223,41/-0,581	AYA	43,58/0,794	EC2	119,50/9,642
IIH	-236,15/-0,615	AAV	41,20/0,751	ZPE	118,17/9,534
ELZ	-246,63/-0,642	AHI	39,43/0,718	GHS	118,03/9,523
YHS	-254,74/-0,663	ACK	38,90/0,709	YDI	117,94/9,516
TI2	-256,92/-0,669	TIE	34,95/0,637	DPT	114,88/9,269
AK3	-257,28/-0,670	AKU	34,94/0,636	ALC	113,91/9,191
OPH	-259,54/-0,676	GOH	33,94/0,618	TYH	113,57/9,163
KPC	-259,77/-0,676	OPI	31,07/0,566	OPH	113,09/9,125
FYD	-263,89/-0,687	HBU	30,01/0,547	AK3	112,83/9,104
TI3	-264,53/-0,688	DPT	29,63/0,540	KYA	109,72/8,853
ACK	-265,38/-0,691	YEF	29,39/0,536	GAF	109,10/8,803
GAF	-268,61/-0,699	GL1	27,34/0,498	HVS	109,05/8,799
GL1	-269,21/-0,701	GAF	26,22/0,478	TI3	108,88/8,785
ALC	-269,57/-0,702	GAE	25,82/0,470	FPH	108,84/8,782
DPT	-271,81/-0,707	ALC	25,49/0,464	YAS	107,18/8,648
TYH	-272,46/-0,709	IIH	23,91/0,436	AHI	106,04/8,556
EC2	-274,37/-0,714	DZE	23,71/0,432	TIE	105,75/8,533
YEF	-276,73/-0,720	OPH	22,54/0,411	HBU	105,50/8,513
GMR	-282,32/-0,735	EID	21,76/0,396	AKU	102,12/8,239
HVS	-285,98/-0,744	DAH	21,14/0,385	DZE	100,78/8,132
AKU	-288,72/-0,751	TYH	18,60/0,339	GAE	100,21/8,086
DZE	-293,83/-0,765	ADP	18,22/0,332	TI2	99,62/8,038
GZR	-300,10/-0,781	YZH	17,24/0,314	YEF	98,81/7,972
GHS	-308,35/-0,803	TTE	16,72/0,305	ACC	98,68/7,962
TIE	-309,35/-0,805	EC2	16,22/0,296	YHS	98,41/7,940
GAE	-311,11/-0,810	TAU	13,86/0,253	GZR	98,14/7,918
ST1	-314,87/-0,820	FYD	7,82/0,142	TLH	97,19/7,842
GSP	-318,89/-0,830	TLZ	6,69/0,122	GL1	93,15/7,516
HBU	-320,31/-0,834	GHS	5,98/0,109	AAV	92,67/7,477
TTE	-324,66/-0,845	ELZ	4,12/0,075	GOH	92,35/7,451
EID	-328,59/-0,855	GZR	3,68/0,067	GSP	88,91/7,173
RBH	-332,43/-0,865	HVS	3,46/0,063	IIH	87,93/7,095
ICF	-332,43/-0,865	TI3	2,32/0,042	DAH	82,85/6,685
ZPE	-338,53/-0,881	GSP	-1,84/-0,033	UPH	82,58/6,663
GOH	-339,31/-0,883	YHS	-2,52/-0,046	AYA	82,41/6,649
OPI	-342,14/-0,891	GMR	-2,90/-0,053	ST1	79,85/6,443
DAH	-343,81/-0,895	YHZ	-12,66/-0,231	ICF	76,77/6,194
TLH	-393,19/-1,023	TI2	-14,66/-0,267	ELZ	74,05/5,975
KYA	-396,73/-1,033	MAC	-16,00/-0,291	GMR	65,61/5,294
TKF	-398,45/-1,037	ICF	-23,57/-0,429	ACK	62,16/5,015
MPS	-399,29/-1,039	UPH	-26,19/-0,477	MAC	62,02/5,004
AHI	-406,47/-1,058	KYA	-28,27/-0,515	TTE	54,45/4,394
YHZ	-429,94/-1,119	RBH	-38,96/-0,710	RBH	52,08/4,202
AAV	-430,23/-1,120	NNF	-42,87/-0,781	NNF	48,64/3,924
UPH	-433,20/-1,128	ST1	-45,62/-0,831	TKF	46,03/3,714
AYA	-438,70/-1,142	KPC	-56,72/-1,033	TLZ	44,63/3,601
MAC	-446,61/-1,162	ICZ	-63,27/-1,153	KPC	40,68/3,176
NNF	-488,95/-1,273	TKF	-68,05/-1,240	MPS	25,60/2,066
TLZ	-501,03/-1,304	MPS	-87,52/-1,595	YHZ	0,58/0,047
ICZ	-574,38/-1,495	YAS	-87,80/-1,600	ICZ	-26,97/-2,176

**yuji** · 26-08-2021, 11:00

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-55,59/-0,157	20,26/0,400	32,18/2,829

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IYB*	218,00/0,630	ZDZ**	177,15/3,586	ZDZ**	117,13/10,501
OBP*	133,70/0,387	IJC***	167,59/3,393	ACD**	97,67/8,756
RPD**	128,67/0,372	RPD**	136,67/2,767	RPD**	88,58/7,941
OFS**	62,18/0,162	ZBD*	132,28/2,678	ZBD*	81,28/7,287
ZBD*	61,79/0,179	IYB*	112,28/2,273	HSA**	65,95/5,912
ZDZ**	56,23/0,163	OBP*	79,90/1,618	IJC***	62,35/5,589
GZP**	55,67/0,145	OFS**	79,47/1,448	ZPC**	52,24/4,215
GZJ**	51,98/0,135	HOA**	56,77/1,149	TGA**	50,26/4,506
YSU*	43,44/0,126	GZJ**	53,44/0,974	FID*	47,96/4,299
PDD*	23,97/0,062	ZPC**	48,35/0,881	GJB**	47,31/3,817
EIB*	18,40/0,053	GZP**	46,50/0,847	SUB*	46,56/4,175
TE3*	18,01/0,052	IPB*	32,68/0,662	ECA**	46,38/4,158
KKH*	17,26/0,050	GPG**	25,93/0,525	GAK**	42,28/3,791
ADE*	15,75/0,046	ACD**	25,15/0,509	AN1**	41,53/3,723
ARM**	14,41/0,038	PDD*	18,02/0,328	IYB*	38,86/3,484
ICD*	14,13/0,041	YSU*	17,62/0,357	TCD**	38,49/3,450
ARL**	12,57/0,033	KKH*	17,37/0,352	OKD**	37,53/3,364
HPO**	9,12/0,026	GAK**	17,26/0,349	OBP*	36,93/3,311
IJH**	8,03/0,021	ARL**	16,38/0,298	OPB*	36,87/3,305
IDY**	1,03/0,003	OKD**	16,37/0,331	OFS**	36,71/2,962
GPG**	0,66/0,002	AN1**	15,97/0,323	GZJ**	36,38/2,935
SUA**	0,00/0,000	ADE*	15,79/0,320	EBD**	36,10/3,236
TI4*	-17,68/-0,051	AAK*	15,77/0,319	GMA**	36,03/3,230
IJC***	-24,55/-0,071	FFP**	15,57/0,284	ICC**	35,51/3,184
DBP*	-26,51/-0,077	ARM**	14,54/0,265	YAK**	35,20/3,155
TE4*	-27,24/-0,079	ICD*	14,53/0,294	SUC*	35,04/3,142
HPD**	-33,56/-0,097	TE3*	12,81/0,259	AED**	34,73/3,113
FNO**	-37,84/-0,109	TI4*	12,67/0,257	GZP**	33,05/2,666
SUC*	-45,37/-0,131	ECA**	11,92/0,241	GPG**	32,94/2,953
EBD**	-47,02/-0,136	TI7**	11,80/0,239	SUA**	31,52/2,826
AN1**	-48,61/-0,141	IJH**	11,71/0,213	EIC*	30,16/2,704
OPB*	-54,43/-0,157	EBD**	11,56/0,234	EIB*	29,60/2,654
YAK**	-61,08/-0,177	TE4*	11,10/0,225	HPD**	28,94/2,594
HOA**	-64,08/-0,185	EIC*	10,83/0,219	AAK*	26,67/2,391
GAK**	-64,10/-0,185	EIB*	10,47/0,212	YSU*	25,14/2,254
EIC*	-66,39/-0,192	SUA**	9,90/0,200	KRF**	22,98/2,060
FFH**	-67,52/-0,176	IDY**	9,70/0,196	FFP**	22,61/1,825
YPV***	-73,93/-0,192	HPD**	9,62/0,195	DBP*	22,44/2,012
ILZ***	-74,26/-0,193	ICC**	8,59/0,174	KTM**	21,95/1,714
SUB*	-75,81/-0,219	OPB*	8,39/0,170	IBB**	21,74/1,949
YAC***	-76,37/-0,199	DBP*	8,21/0,166	PDD*	21,60/1,743
TPC***	-79,32/-0,206	IBB**	8,19/0,166	ILZ***	19,48/1,571
TI7**	-81,32/-0,235	YAC***	7,53/0,137	TI7**	19,35/1,734
AGC***	-90,76/-0,262	YPV***	7,06/0,129	HPO**	18,87/1,692
KTM**	-99,09/-0,258	HPO**	7,01/0,142	ARL**	18,80/1,517
HSA**	-108,17/-0,313	TPC***	6,47/0,118	IPB*	18,70/1,677
ICC**	-114,17/-0,330	ILZ***	6,22/0,113	YPV***	18,68/1,458
OKD**	-122,28/-0,354	GJB**	5,73/0,104	TE4*	18,58/1,666
OPL*	-123,41/-0,357	YAK**	5,41/0,110	ARM**	17,60/1,420
FFP**	-131,25/-0,342	FFH**	4,07/0,074	KKH*	17,32/1,553
IBB**	-139,72/-0,404	FNO**	3,14/0,064	TI4*	16,08/1,441
AAK*	-139,89/-0,405	AED**	2,40/0,049	ADE*	15,83/1,419
GMA**	-160,24/-0,463	SUB*	-2,24/-0,045	ICD*	15,53/1,392
GJB**	-167,91/-0,437	OPL*	-8,99/-0,182	OPL*	15,35/1,376
IPB*	-173,11/-0,501	SUC*	-10,39/-0,210	TE3*	14,88/1,334
ECA**	-173,63/-0,502	HSA**	-12,68/-0,257	YAC***	14,65/1,144
ACD**	-174,46/-0,505	FID*	-17,45/-0,353	IDY**	14,53/1,302
ZPC**	-192,51/-0,501	KRF**	-21,24/-0,430	IJH**	13,51/1,090
TGA**	-216,82/-0,627	GMA**	-22,96/-0,465	FFH**	12,93/1,043
AED**	-220,04/-0,636	AGC***	-26,84/-0,543	HOA**	12,40/1,111
TCD**	-222,73/-0,644	KTM**	-27,60/-0,503	FNO**	10,18/0,913
FID*	-272,87/-0,789	TGA**	-44,13/-0,893	TPC***	-10,69/-0,863
KRF**	-276,91/-0,801	TCD**	-121,24/-2,454	AGC***	-18,30/-1,641

**yuji** · 26-08-2021, 11:01

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-71,49/-0,205	53,07/1,066	2,77/0,225

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJZ	188,46/0,545	AES	198,34/4,015	GUH	55,99/5,020
AES	171,70/0,497	TGR	189,80/3,842	TFF	33,64/3,016
TGE	143,79/0,416	AFT	144,41/2,923	GZH	30,43/2,728
AOY	1,32/0,004	AOY	140,40/2,842	IJZ	29,38/2,634
GZH	1,08/0,003	IJZ	138,16/2,797	AOY	27,09/2,429
GTY+	-7,46/-0,022	YAY	136,42/2,762	IPJ	25,22/2,261
ODV	-11,54/-0,030	GUH	133,48/2,702	OJT	24,85/2,005
TGR	-28,47/-0,082	IJB	109,07/2,208	IKL	24,60/2,205
TFF	-39,31/-0,114	GZH	92,18/1,866	YAN	22,55/1,761
YAN	-49,43/-0,129	TFF	91,00/1,842	ODV	19,55/1,578
YAY	-50,46/-0,146	OJT	86,73/1,580	AFS	19,53/1,751
AFA	-53,82/-0,156	AFA	83,62/1,693	ITP	16,78/1,504
GUH	-59,03/-0,171	GTY+	60,95/1,234	GTY+	10,31/0,925
IPJ	-61,05/-0,177	ITP	56,99/1,154	YAY	5,22/0,453
IJP	-61,62/-0,178	IPJ	43,54/0,881	TMG	0,26/0,024
ITP	-67,06/-0,194	IJP	31,14/0,630	AFA	-2,40/-0,215
IJB	-67,42/-0,195	ODV	15,59/0,284	AFV	-3,25/-0,291
HOY	-96,61/-0,279	YAN	11,44/0,208	HOY	-3,71/-0,332
YTD	-98,14/-0,284	TGE	4,79/0,097	GBG	-4,98/-0,446
OJT	-117,60/-0,306	HOY	-5,95/-0,121	IJP	-5,55/-0,497
AFT	-140,46/-0,406	YTD	-18,95/-0,384	TGR	-11,66/-1,045
TMG	-142,92/-0,413	AFS	-26,15/-0,529	YTD	-12,84/-1,114
AFV	-158,90/-0,460	TMG	-27,64/-0,560	AFT	-19,98/-1,791
AFS	-193,38/-0,559	GBC	-39,58/-0,801	TGE	-27,35/-2,452
GBG	-204,95/-0,593	GBG	-58,71/-1,188	IJB	-33,31/-2,987
IKL	-251,46/-0,727	IKL	-69,70/-1,411	AES	-49,70/-4,455
GBC	-475,39/-1,375	AFV	-88,36/-1,789	GBC	-95,82/-8,590

**yuji** · 26-08-2021, 11:01

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-95,45/-0,276	2,74/0,056	38,00/3,407

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG+	244,65/0,708	THV	685,12/13,869	TLY	356,41/31,952
MLS	150,68/0,436	IIS	163,94/3,319	MLS	263,38/23,612
YPK	86,49/0,250	MLS	161,97/3,279	OFB	226,65/20,319
YSF	71,77/0,208	IAR	134,80/2,729	HPI	197,00/17,661
YPF	70,39/0,204	ODD+	91,73/1,857	THV	181,99/16,316
FBN	52,57/0,152	HPF	80,10/1,622	IAR	179,31/16,075
TCI	52,10/0,151	PPD	73,18/1,481	ZVB	152,95/13,712
TTV	46,27/0,134	FBN	64,82/1,312	OSH	149,08/13,365
HMG+	33,35/0,096	OSF	62,42/1,264	ODD+	144,80/12,981
IPG	30,89/0,089	GTY+	60,95/1,234	STZ	141,85/12,717
OYT	26,47/0,077	HDS	60,12/1,217	PPD	116,35/10,431
IZF+	22,11/0,064	FYA	59,14/1,197	FYA	92,49/8,292
FZP+	19,15/0,055	MAS	53,95/1,092	YCL	76,82/6,887
KTR+	18,25/0,053	IBE	52,24/1,058	IIS	74,93/6,718
GAN	18,23/0,053	IAF	51,73/1,047	TPP	73,95/6,630
FSF+	18,03/0,052	IIP	50,76/1,028	GZM+	73,48/6,588
DGH+	17,88/0,052	YPF	48,83/0,989	TNS	72,76/6,523
NSK	17,58/0,051	OFB	47,53/0,962	TCS	72,01/6,455
GBN+	17,48/0,051	YSF	40,17/0,813	HJA	69,91/6,267
TRR	17,28/0,050	FYI	33,18/0,672	IAS	58,62/5,256
FBV+	17,24/0,050	GGZ	28,60/0,579	HYK	57,70/5,173
FBZ	17,06/0,049	YPK	28,16/0,570	TTL	49,36/4,425
ONN+	17,01/0,049	IDD	27,16/0,550	HDS	49,35/4,424
PPF	16,96/0,049	OYT	26,59/0,538	IDD	46,31/4,152
KSV+	16,37/0,047	PYH	26,04/0,527	YCK	44,96/4,031
PVK+	16,02/0,046	TCI	25,49/0,516	IIP	44,46/3,986
FSK+	15,21/0,044	FZP+	25,09/0,508	OYS	40,28/3,611
FYF	12,18/0,035	FYF	22,27/0,451	YPF	33,91/3,040
PYL	11,62/0,034	DDF	22,09/0,447	YSF	32,18/2,885
ICV+	11,16/0,032	AAS+	20,88/0,423	YKS	32,03/2,871
ESG+	9,81/0,028	ESG+	20,31/0,411	MAS	31,83/2,853
ACZ	0,00/0,000	IAS	18,95/0,384	DDF	31,18/2,795
AHV	0,00/0,000	YCL	18,08/0,366	IYR	30,85/2,766
AHZ	0,00/0,000	TTV	17,96/0,364	YPK	29,27/2,624
AZJ	0,00/0,000	NSK	17,77/0,360	GGZ	28,18/2,527
DDA	0,00/0,000	DGH+	17,69/0,358	IBR	27,12/2,431
DDC	0,00/0,000	GAN	17,62/0,357	FZP+	26,74/2,397
DDF	0,00/0,000	GBN+	17,52/0,355	FBV+	25,54/2,290
DPI	0,00/0,000	TRR	17,14/0,347	TMR	25,07/2,247
FYI	0,00/0,000	FBZ	17,08/0,346	FYI	23,91/2,144
GGZ	0,00/0,000	FSF+	17,08/0,346	KTS+	23,05/2,067
GKS	0,00/0,000	PPF	16,99/0,344	DDC	22,72/2,037
HMT	0,00/0,000	DDC	16,98/0,344	OTK+	22,59/2,025
HYP	0,00/0,000	KTR+	16,93/0,343	IZF+	22,12/1,983
IAF	0,00/0,000	ONN+	16,88/0,342	IAF	21,50/1,927
IAR	0,00/0,000	KSV+	16,87/0,342	TTV	21,04/1,886
IBE	0,00/0,000	IPG	16,54/0,335	OPD	21,01/1,884
IBR	0,00/0,000	FSK+	16,21/0,328	TCI	20,78/1,863
IDD	0,00/0,000	ICV+	16,20/0,328	PYH	20,60/1,847
IIP	0,00/0,000	PVK+	16,13/0,327	OYT	20,44/1,832
IIS	0,00/0,000	PSS	15,97/0,323	ESG+	20,28/1,818
IPF	0,00/0,000	OTK+	15,36/0,311	IPG	20,16/1,807
IYR	0,00/0,000	SPN	13,55/0,274	AHZ	19,59/1,756
OPD	0,00/0,000	IYR	12,43/0,252	SPN	18,85/1,690
OSF	0,00/0,000	YKS	11,63/0,235	PSS	18,15/1,627
OSH	0,00/0,000	IZF+	10,98/0,222	DPI	18,07/1,620
PSS	0,00/0,000	TMR	7,25/0,147	GAN	18,07/1,620
PYH	0,00/0,000	FBV+	7,09/0,143	DGH+	18,04/1,617
SPN	0,00/0,000	IMF+	6,54/0,132	FSF+	18,00/1,614
TMR	0,00/0,000	IBR	2,34/0,047	NSK	17,66/1,583
TPP	0,00/0,000	ACZ	2,09/0,042	GBN+	17,60/1,578
USY	0,00/0,000	DDA	0,00/0,000	TRR	17,38/1,558
IMF+	0,00/0,000	DPI	0,00/0,000	FYF	17,35/1,555
IZS+	0,00/0,000	IPF	0,00/0,000	HMK	17,33/1,554
ZJB	-0,10/-0,000	OPD	0,00/0,000	ONN+	17,22/1,543
GTY+	-7,46/-0,022	OSH	0,00/0,000	FBZ	17,10/1,533
YKS	-10,87/-0,031	ZJB	-0,11/-0,002	KSV+	16,70/1,497
OTK+	-14,92/-0,043	AZJ	-0,19/-0,004	KTR+	16,42/1,472
IAS	-40,98/-0,119	KOP	-2,20/-0,045	PVK+	16,19/1,452
PSL	-66,08/-0,191	KTS+	-2,79/-0,056	FSK+	15,79/1,416
HYK	-66,44/-0,192	YCK	-3,03/-0,061	ICV+	15,72/1,409
KTS+	-73,16/-0,212	YZK+	-3,22/-0,065	AHV	15,16/1,359
KOP	-73,60/-0,213	GKS	-3,39/-0,069	PPF	14,17/1,271
IJT+	-98,10/-0,284	AHV	-7,98/-0,162	IPF	13,29/1,191
HDS	-112,37/-0,325	HYK	-9,49/-0,192	HMG+	12,95/1,161
PPD	-120,63/-0,349	HMT	-11,42/-0,231	HMT	11,66/1,046
YCK	-121,24/-0,351	GZM+	-12,20/-0,247	GTY+	10,31/0,925
OYS	-131,25/-0,380	HYP	-15,76/-0,319	GKS	9,48/0,850
AAS+	-132,58/-0,383	HMG+	-17,68/-0,358	IZS+	9,08/0,814
YZK+	-152,49/-0,441	PSL	-23,28/-0,471	AAS+	8,09/0,726
ODD+	-180,37/-0,522	AHZ	-25,64/-0,519	DDA	7,33/0,657
TCS	-198,69/-0,575	MPP	-28,89/-0,585	ACZ	5,96/0,534
HJA	-209,65/-0,606	HJA	-28,91/-0,585	KOP	5,78/0,518
GZN+	-214,46/-0,620	IOG+	-29,02/-0,587	AZJ	5,71/0,512
HPI	-271,14/-0,784	HDH	-38,16/-0,772	IMF+	3,15/0,282
TNS	-277,27/-0,802	TCS	-47,07/-0,953	IBE	0,08/0,007
FYA	-281,77/-0,815	USY	-57,60/-1,166	ZJB	-0,10/-0,009
MPP	-283,96/-0,821	PYL	-64,47/-1,305	HYP	-0,13/-0,011
HPF	-295,30/-0,854	IZS+	-65,43/-1,325	OSF	-0,87/-0,078
TTL	-319,26/-0,923	STZ	-66,54/-1,347	USY	-2,05/-0,184
HDH	-327,11/-0,946	TTL	-69,25/-1,402	PYL	-5,46/-0,489
GZM+	-329,52/-0,953	TNS	-70,48/-1,427	IJT+	-5,91/-0,530
STZ	-353,63/-1,023	GEI	-71,41/-1,445	PSL	-6,04/-0,542
YCL	-364,16/-1,053	IPP	-83,11/-1,682	HDH	-10,40/-0,932
OFB	-380,14/-1,099	TPP	-101,67/-2,058	YZK+	-11,82/-1,060
IPP	-413,52/-1,196	OYS	-113,97/-2,307	FBN	-14,36/-1,288
GEI	-436,92/-1,264	IJT+	-144,07/-2,916	GEI	-20,46/-1,834
MAS	-464,72/-1,344	HMK	-157,76/-3,194	HPF	-26,11/-2,341
HMK	-509,76/-1,474	ZVB	-160,84/-3,256	GZN+	-26,44/-2,371
ZVB	-732,26/-2,118	GZN+	-167,92/-3,399	MPP	-37,97/-3,404
THV	-1380,65/-3,993	TLY	-361,72/-7,322	IPP	-44,19/-3,962
TLY	-1482,09/-4,286	HPI	-434,62/-8,798	IOG+	-116,49/-10,443

**yuji** · 27-08-2021, 10:01

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,50/0,050	18,67/0,340	18,84/1,568

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,49/0,053	FFD	20,16/0,367	FFD	19,93/1,660
PPZ	19,61/0,051	PPZ	19,62/0,357	UPP	19,84/1,652
BGP	19,25/0,050	EIL	19,45/0,354	PPZ	19,68/1,639
GTL	19,11/0,050	BGP	19,29/0,351	EIL	19,56/1,629
IDL	18,97/0,049	UPP	19,04/0,347	FIL	19,41/1,617
FIL	18,89/0,049	IDL	19,02/0,346	HYV	19,40/1,616
HYV	18,86/0,049	FIL	18,94/0,345	BGP	19,40/1,615
UPP	18,81/0,049	HYV	18,93/0,345	IDL	19,34/1,610
IOP	18,79/0,049	IOP	18,90/0,344	VK6	18,93/1,577
ECB	18,57/0,048	VK6	18,72/0,341	IOP	18,92/1,576
IGL	18,55/0,048	ECB	18,60/0,339	AAL	18,90/1,574
VK6	18,54/0,048	HLL	18,60/0,339	TZL	18,84/1,569
HSL	18,48/0,048	HSL	18,57/0,338	HLL	18,76/1,563
FI5	18,36/0,048	TZL	18,56/0,338	ECB	18,76/1,562
GAL	18,34/0,048	KLU	18,55/0,338	KLU	18,61/1,502
DLY	18,33/0,048	OYL	18,53/0,338	ANL	18,59/1,549
OYL	18,33/0,095	IGL	18,51/0,337	IGL	18,58/1,547
ICE	18,32/0,048	ICE	18,44/0,336	DLY	18,56/1,546
TI1	18,29/0,048	DLY	18,42/0,336	GTL	18,55/1,545
KLU	18,27/0,048	FI5	18,40/0,335	HSL	18,55/1,545
ANL	18,24/0,047	ANL	18,38/0,335	GAL	18,53/1,543
TKM	18,21/0,047	GAL	18,37/0,335	TKM	18,53/1,543
ALE	18,17/0,047	TKM	18,35/0,334	OYL	18,52/1,542
YLB	18,15/0,047	GTL	18,32/0,334	ICE	18,50/1,541
EIL	18,09/0,047	YLB	18,31/0,334	TI1	18,44/1,536
HLL	17,94/0,047	TI1	18,29/0,333	FI5	18,44/1,536
IJV	17,80/0,046	AAL	18,22/0,332	YLB	18,41/1,533
TZL	17,47/0,045	ALE	18,17/0,331	ALE	18,25/1,520
FFD	17,15/0,045	IJV	17,75/0,323	IJV	17,74/1,477

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

0,00/0,000

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

Haftalık

18,22/0,332

18,17/0,331

18,38/0,335

19,29/0,351

18,42/0,336

18,60/0,339

19,45/0,354

20,16/0,367

18,40/0,335

18,94/0,345

18,37/0,335

18,32/0,334

18,60/0,339

18,57/0,338

18,93/0,345

18,44/0,336

19,02/0,346

18,51/0,337

17,75/0,323

18,90/0,344

18,55/0,338

18,53/0,338

19,62/0,357

18,29/0,333

18,35/0,334

18,56/0,338

19,04/0,347

18,72/0,341

18,31/0,334

Aylık

18,90/1,574

18,25/1,520

18,59/1,549

19,40/1,615

18,56/1,546

18,76/1,562

19,56/1,629

19,93/1,660

18,44/1,536

19,41/1,617

18,53/1,543

18,55/1,545

18,76/1,563

18,55/1,545

19,40/1,616

18,50/1,541

19,34/1,610

18,58/1,547

17,74/1,477

18,92/1,576

18,61/1,502

18,52/1,542

19,68/1,639

18,44/1,536

18,53/1,543

18,84/1,569

19,84/1,652

18,93/1,577

18,41/1,533

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 27-08-2021, 10:02

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,35/0,051	18,58/0,339	18,75/1,559

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,49/0,053	OSL	19,90/0,363	UPP	19,84/1,652
PPZ	19,61/0,051	GBL	19,83/0,361	IST	19,75/1,645
IST	19,34/0,050	IST	19,70/0,359	PPZ	19,68/1,639
BGP	19,25/0,050	PPZ	19,62/0,357	EIL	19,56/1,629
GBL	19,18/0,050	EIL	19,45/0,354	OSL	19,45/1,620
GTL	19,11/0,050	BGP	19,29/0,351	GBL	19,45/1,620
FIL	18,89/0,049	UPP	19,04/0,347	FIL	19,41/1,617
HYV	18,86/0,049	FIL	18,94/0,345	HYV	19,40/1,616
UPP	18,81/0,049	HYV	18,93/0,345	BGP	19,40/1,615
ECB	18,57/0,048	VK6	18,72/0,341	FPK	19,15/1,595
IGL	18,55/0,048	MPF	18,68/0,340	VK6	18,93/1,577
MPF	18,55/0,048	ECB	18,60/0,339	AAL	18,90/1,574
VK6	18,54/0,048	HLL	18,60/0,339	TZL	18,84/1,569
HSL	18,48/0,048	HSL	18,57/0,338	HLL	18,76/1,563
FI5	18,36/0,048	TZL	18,56/0,338	ECB	18,76/1,562
GAL	18,34/0,048	KLU	18,55/0,338	OKP	18,67/1,555
DLY	18,33/0,048	OYL	18,53/0,338	MPF	18,64/1,553
OYL	18,33/0,095	IGL	18,51/0,337	KLU	18,61/1,502
TI1	18,29/0,048	OKP	18,49/0,337	ANL	18,59/1,549
KLU	18,27/0,048	DLY	18,42/0,336	IGL	18,58/1,547
ANL	18,24/0,047	FI5	18,40/0,335	DLY	18,56/1,546
ALE	18,17/0,047	ANL	18,38/0,335	GTL	18,55/1,545
YLB	18,15/0,047	GAL	18,37/0,335	HSL	18,55/1,545
EIL	18,09/0,047	GTL	18,32/0,334	GAL	18,53/1,543
OSL	17,96/0,047	YLB	18,31/0,334	OYL	18,52/1,542
HLL	17,94/0,047	TI1	18,29/0,333	TI1	18,44/1,536
IJV	17,80/0,046	AAL	18,22/0,332	FI5	18,44/1,536
KTV	17,76/0,046	ALE	18,17/0,331	YLB	18,41/1,533
OKP	17,72/0,092	KTV	17,84/0,325	ALE	18,25/1,520
TZL	17,47/0,045	IJV	17,75/0,323	KTV	17,75/1,432
FYT	17,02/0,044	FPK	17,50/0,319	IJV	17,74/1,477
HPT	16,69/0,043	FYT	17,40/0,317	HPT	17,41/1,450
FPK	16,41/0,043	HPT	17,39/0,317	FYT	17,13/1,426

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

0,00/0,000

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

Haftalık

18,22/0,332

18,17/0,331

18,38/0,335

19,29/0,351

18,42/0,336

18,60/0,339

19,45/0,354

18,40/0,335

18,94/0,345

17,50/0,319

17,40/0,317

18,37/0,335

19,83/0,361

18,32/0,334

18,60/0,339

17,39/0,317

18,57/0,338

18,93/0,345

18,51/0,337

19,70/0,359

17,75/0,323

18,55/0,338

17,84/0,325

18,68/0,340

18,49/0,337

19,90/0,363

18,53/0,338

19,62/0,357

18,29/0,333

18,56/0,338

19,04/0,347

18,72/0,341

18,31/0,334

Aylık

18,90/1,574

18,25/1,520

18,59/1,549

19,40/1,615

18,56/1,546

18,76/1,562

19,56/1,629

18,44/1,536

19,41/1,617

19,15/1,595

17,13/1,426

18,53/1,543

19,45/1,620

18,55/1,545

18,76/1,563

17,41/1,450

18,55/1,545

19,40/1,616

18,58/1,547

19,75/1,645

17,74/1,477

18,61/1,502

17,75/1,432

18,64/1,553

18,67/1,555

19,45/1,620

18,52/1,542

19,68/1,639

18,44/1,536

18,84/1,569

19,84/1,652

18,93/1,577

18,41/1,533

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları