-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-59,11/-0,171 |
2,76/0,056 |
34,76/3,217 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPD |
358,89/1,038 |
THV |
424,11/8,585 |
TLY |
314,49/29,103 |
| MLS |
174,82/0,506 |
PPD |
209,56/4,242 |
MLS |
261,90/24,237 |
| HMG+ |
118,14/0,342 |
IIS |
163,94/3,319 |
OFB |
214,93/19,890 |
| YSF |
103,90/0,300 |
MLS |
157,08/3,180 |
HPI |
182,31/16,871 |
| YPF |
92,05/0,266 |
IAR |
134,80/2,729 |
IAR |
173,71/16,075 |
| IPP |
48,11/0,139 |
FBN |
100,38/2,032 |
OSH |
144,42/13,365 |
| GZN+ |
47,39/0,137 |
ODD+ |
84,96/1,720 |
ODD+ |
139,18/12,880 |
| GEI |
42,36/0,122 |
YPF |
80,63/1,632 |
ZVB |
135,56/12,545 |
| IOG+ |
32,67/0,094 |
YSF |
69,84/1,414 |
STZ |
129,28/11,964 |
| ESG+ |
27,25/0,079 |
HPF |
56,76/1,149 |
PPD |
125,10/11,577 |
| DGH+ |
22,13/0,064 |
GTY+ |
55,75/1,129 |
THV |
124,55/11,526 |
| KTR+ |
18,52/0,054 |
IBE |
52,24/1,058 |
FYA |
89,22/8,256 |
| FYF |
18,26/0,053 |
IAF |
51,73/1,047 |
IIS |
72,59/6,718 |
| IZF+ |
18,22/0,053 |
IIP |
50,76/1,028 |
TPP |
71,64/6,630 |
| GAN |
18,19/0,053 |
OFB |
46,02/0,932 |
GZM+ |
69,07/6,391 |
| NSK |
17,88/0,052 |
FYI |
33,18/0,672 |
YCL |
68,28/6,319 |
| GBN+ |
17,58/0,051 |
GGZ |
28,60/0,579 |
TCS |
66,04/6,112 |
| FSF+ |
17,47/0,051 |
IDD |
27,16/0,550 |
TNS |
63,19/5,848 |
| TRR |
17,30/0,050 |
FYA |
26,12/0,529 |
HJA |
61,84/5,723 |
| FBZ |
17,06/0,049 |
PYH |
26,04/0,527 |
HYK |
55,90/5,173 |
| ONN+ |
16,97/0,049 |
ESG+ |
23,51/0,476 |
IAS |
55,57/5,143 |
| PPF |
16,95/0,049 |
TCI |
23,20/0,470 |
IDD |
44,86/4,152 |
| PVK+ |
16,89/0,049 |
FZP+ |
22,48/0,455 |
IIP |
43,07/3,986 |
| FSK+ |
16,79/0,049 |
DDF |
22,09/0,447 |
YCK |
41,28/3,820 |
| KSV+ |
16,40/0,047 |
YPK |
20,35/0,412 |
TTL |
40,16/3,716 |
| IPG |
14,17/0,041 |
YCL |
20,19/0,409 |
YPF |
35,81/3,314 |
| OTK+ |
5,48/0,016 |
IOG+ |
19,16/0,388 |
YSF |
34,52/3,194 |
| FBN |
4,95/0,014 |
KTR+ |
18,47/0,374 |
HDS |
31,81/2,944 |
| ICV+ |
2,77/0,008 |
TTV |
18,36/0,372 |
DDF |
30,21/2,795 |
| FZP+ |
1,32/0,004 |
DGH+ |
18,32/0,371 |
IYR |
29,89/2,766 |
| ACZ |
0,00/0,000 |
IAS |
18,29/0,370 |
OYS |
29,57/2,737 |
| AHV |
0,00/0,000 |
NSK |
17,78/0,360 |
YKS |
29,14/2,697 |
| AHZ |
0,00/0,000 |
GAN |
17,64/0,357 |
GGZ |
27,30/2,527 |
| AZJ |
0,00/0,000 |
GBN+ |
17,53/0,355 |
YPK |
26,43/2,445 |
| DDA |
0,00/0,000 |
TRR |
17,24/0,349 |
IBR |
26,27/2,431 |
| DDC |
0,00/0,000 |
FYF |
17,22/0,349 |
FZP+ |
25,95/2,401 |
| DDF |
0,00/0,000 |
FSF+ |
17,11/0,346 |
TMR |
24,29/2,247 |
| DPI |
0,00/0,000 |
FBZ |
17,08/0,346 |
FYI |
23,16/2,144 |
| FYI |
0,00/0,000 |
ONN+ |
17,01/0,344 |
OTK+ |
22,06/2,041 |
| GGZ |
0,00/0,000 |
PPF |
16,99/0,344 |
DDC |
22,01/2,037 |
| GKS |
0,00/0,000 |
DDC |
16,98/0,344 |
IZF+ |
22,01/2,037 |
| HMT |
0,00/0,000 |
KSV+ |
16,87/0,342 |
FBV+ |
21,95/2,031 |
| HYK |
0,00/0,000 |
FBV+ |
16,70/0,338 |
IAF |
20,82/1,927 |
| HYP |
0,00/0,000 |
FSK+ |
16,69/0,338 |
ESG+ |
20,51/1,898 |
| IAF |
0,00/0,000 |
IPG |
16,56/0,335 |
TTV |
20,38/1,886 |
| IAR |
0,00/0,000 |
PVK+ |
16,24/0,329 |
OPD |
20,36/1,884 |
| IBE |
0,00/0,000 |
PSS |
15,97/0,323 |
TCI |
20,13/1,863 |
| IBR |
0,00/0,000 |
OTK+ |
15,31/0,310 |
IPG |
19,98/1,849 |
| IDD |
0,00/0,000 |
YKS |
14,26/0,289 |
PYH |
19,95/1,847 |
| IIP |
0,00/0,000 |
ICV+ |
13,65/0,276 |
KTS+ |
19,48/1,803 |
| IIS |
0,00/0,000 |
SPN |
13,55/0,274 |
AHZ |
18,98/1,756 |
| IPF |
0,00/0,000 |
IZF+ |
13,15/0,266 |
OYT |
18,41/1,704 |
| IYR |
0,00/0,000 |
IYR |
12,43/0,252 |
MAS |
18,37/1,700 |
| OPD |
0,00/0,000 |
KTS+ |
11,68/0,236 |
SPN |
18,26/1,690 |
| OSF |
0,00/0,000 |
OYT |
8,47/0,171 |
DGH+ |
18,18/1,682 |
| OSH |
0,00/0,000 |
TMR |
7,25/0,147 |
GAN |
18,08/1,673 |
| PSS |
0,00/0,000 |
IMF+ |
6,54/0,132 |
FSF+ |
17,99/1,665 |
| PYH |
0,00/0,000 |
YCK |
6,45/0,131 |
NSK |
17,67/1,635 |
| SPN |
0,00/0,000 |
IBR |
2,34/0,047 |
GBN+ |
17,61/1,629 |
| TCI |
0,00/0,000 |
HMG+ |
2,16/0,044 |
PSS |
17,58/1,627 |
| TMR |
0,00/0,000 |
ACZ |
2,09/0,042 |
DPI |
17,51/1,620 |
| TPP |
0,00/0,000 |
DDA |
0,00/0,000 |
FYF |
17,39/1,609 |
| TTV |
0,00/0,000 |
DPI |
0,00/0,000 |
TRR |
17,38/1,609 |
| USY |
0,00/0,000 |
IPF |
0,00/0,000 |
ONN+ |
17,22/1,593 |
| IMF+ |
0,00/0,000 |
OPD |
0,00/0,000 |
FBZ |
17,11/1,583 |
| IZS+ |
0,00/0,000 |
OSH |
0,00/0,000 |
KSV+ |
16,70/1,545 |
| ZJB |
-0,10/-0,000 |
ZJB |
-0,11/-0,002 |
KTR+ |
16,49/1,526 |
| FYA |
-11,36/-0,033 |
AZJ |
-0,19/-0,004 |
HMG+ |
16,28/1,507 |
| MPP |
-16,60/-0,048 |
STZ |
-1,29/-0,026 |
PVK+ |
16,22/1,501 |
| YZK+ |
-21,50/-0,062 |
GKS |
-3,39/-0,069 |
FSK+ |
15,83/1,465 |
| IJT+ |
-25,91/-0,075 |
GZM+ |
-7,06/-0,143 |
ICV+ |
15,32/1,417 |
| ODD+ |
-30,99/-0,090 |
AHV |
-7,98/-0,162 |
AHV |
14,69/1,359 |
| IAS |
-37,04/-0,107 |
YZK+ |
-8,89/-0,180 |
PPF |
14,27/1,320 |
| OYT |
-43,56/-0,126 |
HYK |
-9,49/-0,192 |
IPF |
12,87/1,191 |
| KOP |
-44,53/-0,129 |
MAS |
-11,05/-0,224 |
HMT |
11,30/1,046 |
| HPF |
-44,71/-0,129 |
HMT |
-11,42/-0,231 |
GKS |
9,18/0,850 |
| PSL |
-45,17/-0,131 |
OSF |
-15,31/-0,310 |
IZS+ |
8,79/0,814 |
| YKS |
-58,74/-0,170 |
HYP |
-15,76/-0,319 |
DDA |
7,10/0,657 |
| YPK |
-60,07/-0,174 |
AAS+ |
-16,12/-0,326 |
ACZ |
5,77/0,534 |
| GZM+ |
-63,70/-0,184 |
TCS |
-19,06/-0,386 |
AZJ |
5,53/0,512 |
| YCK |
-69,93/-0,202 |
AHZ |
-25,64/-0,519 |
AAS+ |
4,44/0,411 |
| FBV+ |
-87,37/-0,253 |
GEI |
-29,71/-0,601 |
KOP |
4,20/0,389 |
| KTS+ |
-89,41/-0,259 |
HJA |
-30,53/-0,618 |
IMF+ |
3,05/0,282 |
| AAS+ |
-108,08/-0,313 |
TNS |
-35,15/-0,712 |
HMK |
3,02/0,280 |
| TCS |
-111,60/-0,323 |
OYS |
-40,15/-0,813 |
GTY+ |
1,99/0,184 |
| OFB |
-123,15/-0,356 |
TTL |
-40,69/-0,824 |
IBE |
0,07/0,007 |
| HJA |
-177,14/-0,512 |
PSL |
-47,47/-0,961 |
ZJB |
-0,10/-0,009 |
| YCL |
-183,86/-0,532 |
KOP |
-48,22/-0,976 |
HYP |
-0,12/-0,011 |
| TNS |
-218,93/-0,633 |
USY |
-57,60/-1,166 |
OSF |
-0,84/-0,078 |
| STZ |
-231,05/-0,668 |
HDH |
-60,81/-1,231 |
USY |
-1,99/-0,184 |
| HPI |
-232,01/-0,671 |
IZS+ |
-65,43/-1,325 |
IJT+ |
-6,53/-0,604 |
| TTL |
-234,85/-0,679 |
MPP |
-69,41/-1,405 |
PSL |
-7,26/-0,671 |
| GTY+ |
-253,80/-0,734 |
PYL |
-71,27/-1,443 |
YZK+ |
-12,12/-1,121 |
| OYS |
-291,84/-0,844 |
HDS |
-75,87/-1,536 |
FBN |
-13,76/-1,274 |
| PYL |
-305,89/-0,885 |
GZN+ |
-94,72/-1,917 |
PYL |
-14,80/-1,369 |
| HDH |
-310,23/-0,897 |
TPP |
-101,67/-2,058 |
GEI |
-18,52/-1,714 |
| ZVB |
-354,79/-1,026 |
IPP |
-105,77/-2,141 |
HDH |
-19,68/-1,821 |
| MAS |
-387,78/-1,121 |
IJT+ |
-110,94/-2,246 |
GZN+ |
-24,17/-2,237 |
| HMK |
-433,65/-1,254 |
HMK |
-113,18/-2,291 |
HPF |
-26,66/-2,467 |
| HDS |
-490,25/-1,418 |
ZVB |
-177,02/-3,584 |
MPP |
-37,28/-3,450 |
| TLY |
-746,55/-2,159 |
HPI |
-290,86/-5,888 |
IPP |
-41,36/-3,828 |
| THV |
-1423,93/-4,118 |
TLY |
-404,43/-8,187 |
IOG+ |
-111,94/-10,359 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,27/0,190 |
18,41/0,336 |
18,74/1,556 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,52/0,203 |
PPZ |
19,57/0,357 |
FFD |
19,90/1,657 |
| BGP |
19,26/0,201 |
EIL |
19,28/0,351 |
PPZ |
19,68/1,639 |
| HYV |
19,22/0,200 |
BGP |
19,24/0,350 |
EIL |
19,56/1,629 |
| EIL |
19,11/0,199 |
HYV |
19,13/0,349 |
BGP |
19,38/1,614 |
| UPP |
19,04/0,198 |
UPP |
19,06/0,347 |
IDL |
19,35/1,461 |
| IDL |
18,99/0,198 |
IDL |
19,02/0,346 |
HYV |
19,32/1,609 |
| IOP |
18,99/0,198 |
IOP |
18,95/0,345 |
FIL |
19,07/1,589 |
| KLU |
18,66/0,194 |
ECB |
18,60/0,339 |
UPP |
19,04/1,586 |
| ECB |
18,57/0,193 |
KLU |
18,57/0,338 |
IOP |
18,94/1,577 |
| IGL |
18,52/0,193 |
IGL |
18,54/0,338 |
VK6 |
18,82/1,567 |
| ANL |
18,50/0,193 |
OYL |
18,50/0,337 |
ECB |
18,73/1,560 |
| GAL |
18,38/0,191 |
ANL |
18,43/0,336 |
TZL |
18,71/1,558 |
| GTL |
18,36/0,191 |
GAL |
18,37/0,335 |
KLU |
18,65/1,554 |
| TI1 |
18,31/0,191 |
HSL |
18,33/0,334 |
ANL |
18,61/1,550 |
| OYL |
18,31/0,191 |
FI5 |
18,29/0,333 |
IGL |
18,59/1,549 |
| DLY |
18,24/0,190 |
TI1 |
18,28/0,333 |
DLY |
18,56/1,546 |
| HSL |
18,23/0,190 |
GTL |
18,28/0,333 |
GAL |
18,54/1,544 |
| IJV |
18,23/0,190 |
DLY |
18,28/0,333 |
OYL |
18,52/1,542 |
| FI5 |
18,22/0,190 |
ICE |
18,18/0,331 |
GTL |
18,52/1,542 |
| ALE |
18,15/0,189 |
TKM |
18,17/0,331 |
HSL |
18,51/1,542 |
| TKM |
18,05/0,188 |
ALE |
18,17/0,331 |
ICE |
18,46/1,537 |
| YLB |
18,03/0,188 |
FFD |
18,15/0,331 |
FI5 |
18,44/1,536 |
| ICE |
18,00/0,187 |
YLB |
18,12/0,330 |
TI1 |
18,43/1,535 |
| FFD |
18,00/0,187 |
IJV |
18,09/0,330 |
HLL |
18,41/1,533 |
| VK6 |
17,58/0,183 |
AAL |
18,08/0,329 |
YLB |
18,40/1,533 |
| TZL |
17,46/0,182 |
VK6 |
18,00/0,328 |
TKM |
18,40/1,532 |
| AAL |
17,45/0,182 |
TZL |
17,90/0,326 |
AAL |
18,35/1,528 |
| FIL |
16,38/0,171 |
FIL |
17,47/0,318 |
ALE |
18,25/1,520 |
| HLL |
16,09/0,167 |
HLL |
16,98/0,309 |
IJV |
17,42/1,451 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,56/0,145 |
18,50/0,144 |
18,96/0,148 |
18,53/0,145 |
18,36/0,143 |
18,18/0,142 |
18,38/0,144 |
18,83/0,147 |
18,42/0,144 |
0,00/0,000 |
18,60/0,145 |
19,16/0,150 |
18,81/0,147 |
18,70/0,146 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,08/0,141 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
- |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
17,29/0,045 |
18,27/0,048 |
18,48/0,048 |
18,32/0,048 |
17,77/0,046 |
18,08/0,047 |
18,37/0,048 |
19,18/0,050 |
18,27/0,048 |
18,96/0,049 |
18,47/0,048 |
18,49/0,048 |
18,10/0,047 |
18,08/0,047 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
18,37/0,048 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
17,28/0,045 |
18,20/0,047 |
19,03/0,050 |
18,23/0,047 |
17,76/0,046 |
18,60/0,048 |
18,25/0,048 |
19,10/0,050 |
18,32/0,048 |
18,09/0,047 |
18,47/0,048 |
19,11/0,050 |
18,77/0,049 |
18,44/0,048 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
18,38/0,048 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
20,73/0,054 |
18,17/0,047 |
19,02/0,050 |
18,22/0,047 |
19,24/0,050 |
18,06/0,047 |
18,11/0,047 |
19,13/0,050 |
18,34/0,048 |
19,04/0,050 |
18,04/0,047 |
19,07/0,050 |
18,72/0,049 |
18,39/0,048 |
- |
19,52/0,051 |
18,25/0,048 |
18,24/0,047 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
17,26/0,135 |
18,23/0,142 |
19,01/0,148 |
18,19/0,142 |
18,24/0,142 |
18,23/0,142 |
18,33/0,143 |
20,57/0,161 |
18,35/0,143 |
21,98/0,172 |
18,47/0,144 |
20,09/0,157 |
18,78/0,147 |
18,61/0,145 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,00/0,141 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
17,24/0,045 |
18,22/0,047 |
29,59/0,077 |
18,32/0,048 |
17,72/0,046 |
18,56/0,048 |
19,38/0,050 |
18,84/0,049 |
18,35/0,048 |
19,00/0,049 |
18,57/0,048 |
17,63/0,046 |
18,78/0,049 |
18,61/0,048 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,07/0,050 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
20,68/0,054 |
18,18/0,047 |
18,97/0,049 |
18,26/0,048 |
19,19/0,050 |
21,20/0,055 |
17,21/0,045 |
18,97/0,049 |
18,38/0,048 |
18,68/0,049 |
18,49/0,048 |
18,21/0,047 |
18,78/0,049 |
18,46/0,048 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
18,15/0,047 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
17,22/0,045 |
19,60/0,051 |
18,40/0,048 |
19,16/0,050 |
19,18/0,050 |
18,54/0,048 |
18,37/0,048 |
18,65/0,049 |
18,26/0,048 |
19,08/0,050 |
18,13/0,047 |
17,98/0,047 |
18,80/0,049 |
18,41/0,048 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
18,30/0,048 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
17,22/0,045 |
18,21/0,047 |
18,39/0,048 |
20,39/0,053 |
19,17/0,050 |
18,53/0,048 |
18,38/0,048 |
18,54/0,048 |
18,22/0,047 |
18,84/0,049 |
18,00/0,047 |
18,01/0,047 |
18,79/0,049 |
18,40/0,048 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,17/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
22,94/0,179 |
18,41/0,144 |
18,94/0,148 |
18,35/0,143 |
18,18/0,142 |
19,05/0,149 |
18,66/0,146 |
18,84/0,147 |
18,48/0,144 |
18,99/0,148 |
18,53/0,145 |
- |
- |
18,63/0,145 |
18,37/0,143 |
- |
- |
18,06/0,141 |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
17,18/0,045 |
18,40/0,048 |
18,91/0,049 |
18,43/0,048 |
19,13/0,050 |
18,49/0,048 |
18,56/0,048 |
18,88/0,049 |
18,33/0,048 |
18,97/0,049 |
18,25/0,048 |
17,63/0,184 |
18,91/0,197 |
18,55/0,048 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
19,17/0,050 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
17,17/0,045 |
18,31/0,048 |
18,90/0,049 |
18,25/0,048 |
17,65/0,046 |
18,48/0,048 |
18,33/0,048 |
18,87/0,049 |
18,40/0,048 |
19,06/0,050 |
18,47/0,048 |
17,49/0,046 |
18,84/0,049 |
18,57/0,048 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,35/0,048 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
20,59/0,054 |
18,30/0,048 |
18,89/0,049 |
18,35/0,048 |
17,65/0,046 |
17,95/0,047 |
18,46/0,048 |
19,18/0,050 |
18,42/0,048 |
18,98/0,049 |
18,57/0,048 |
18,29/0,048 |
18,93/0,049 |
18,38/0,048 |
- |
19,62/0,051 |
18,25/0,048 |
18,34/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
17,15/0,045 |
18,36/0,048 |
18,89/0,049 |
18,34/0,048 |
19,11/0,050 |
17,94/0,047 |
18,48/0,048 |
18,86/0,049 |
18,32/0,048 |
18,97/0,049 |
18,55/0,048 |
17,80/0,046 |
18,79/0,049 |
18,27/0,048 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
18,21/0,047 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,00/0,187 |
18,22/0,190 |
16,38/0,171 |
18,38/0,191 |
18,36/0,191 |
16,09/0,167 |
18,23/0,190 |
19,22/0,200 |
18,00/0,187 |
18,99/0,198 |
18,52/0,193 |
18,23/0,190 |
18,99/0,198 |
18,66/0,194 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
18,05/0,188 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| Haftalık |
18,08/0,329 |
18,17/0,331 |
18,43/0,336 |
19,24/0,350 |
18,28/0,333 |
18,60/0,339 |
19,28/0,351 |
18,15/0,331 |
18,29/0,333 |
17,47/0,318 |
18,37/0,335 |
18,28/0,333 |
16,98/0,309 |
18,33/0,334 |
19,13/0,349 |
18,18/0,331 |
19,02/0,346 |
18,54/0,338 |
18,09/0,330 |
18,95/0,345 |
18,57/0,338 |
18,50/0,337 |
19,57/0,357 |
18,28/0,333 |
18,17/0,331 |
17,90/0,326 |
19,06/0,347 |
18,00/0,328 |
18,12/0,330 |
| Aylık |
18,35/1,528 |
18,25/1,520 |
18,61/1,550 |
19,38/1,614 |
18,56/1,546 |
18,73/1,560 |
19,56/1,629 |
19,90/1,657 |
18,44/1,536 |
19,07/1,589 |
18,54/1,544 |
18,52/1,542 |
18,41/1,533 |
18,51/1,542 |
19,32/1,609 |
18,46/1,537 |
19,35/1,461 |
18,59/1,549 |
17,42/1,451 |
18,94/1,577 |
18,65/1,554 |
18,52/1,542 |
19,68/1,639 |
18,43/1,535 |
18,40/1,532 |
18,71/1,558 |
19,04/1,586 |
18,82/1,567 |
18,40/1,533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,11/0,189 |
18,30/0,333 |
18,63/1,547 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
19,59/0,204 |
IST |
19,82/0,361 |
PPZ |
19,68/1,639 |
| PPZ |
19,52/0,203 |
GBL |
19,72/0,359 |
IST |
19,64/1,635 |
| OSL |
19,44/0,202 |
PPZ |
19,57/0,357 |
OSL |
19,57/1,630 |
| GBL |
19,41/0,202 |
OSL |
19,52/0,356 |
EIL |
19,56/1,629 |
| BGP |
19,26/0,201 |
EIL |
19,28/0,351 |
GBL |
19,44/1,619 |
| HYV |
19,22/0,200 |
BGP |
19,24/0,350 |
BGP |
19,38/1,614 |
| EIL |
19,11/0,199 |
HYV |
19,13/0,349 |
HYV |
19,32/1,609 |
| UPP |
19,04/0,198 |
UPP |
19,06/0,347 |
FIL |
19,07/1,589 |
| OKP |
18,76/0,195 |
ECB |
18,60/0,339 |
UPP |
19,04/1,586 |
| KLU |
18,66/0,194 |
KLU |
18,57/0,338 |
VK6 |
18,82/1,567 |
| ECB |
18,57/0,193 |
IGL |
18,54/0,338 |
ECB |
18,73/1,560 |
| IGL |
18,52/0,193 |
MPF |
18,54/0,338 |
TZL |
18,71/1,558 |
| ANL |
18,50/0,193 |
OYL |
18,50/0,337 |
OKP |
18,67/1,555 |
| MPF |
18,47/0,192 |
ANL |
18,43/0,336 |
KLU |
18,65/1,554 |
| GAL |
18,38/0,191 |
GAL |
18,37/0,335 |
MPF |
18,61/1,405 |
| GTL |
18,36/0,191 |
OKP |
18,36/0,335 |
ANL |
18,61/1,550 |
| TI1 |
18,31/0,191 |
HSL |
18,33/0,334 |
IGL |
18,59/1,549 |
| OYL |
18,31/0,191 |
FI5 |
18,29/0,333 |
DLY |
18,56/1,546 |
| DLY |
18,24/0,190 |
TI1 |
18,28/0,333 |
GAL |
18,54/1,544 |
| HSL |
18,23/0,190 |
GTL |
18,28/0,333 |
OYL |
18,52/1,542 |
| IJV |
18,23/0,190 |
DLY |
18,28/0,333 |
GTL |
18,52/1,542 |
| FI5 |
18,22/0,190 |
ALE |
18,17/0,331 |
HSL |
18,51/1,542 |
| ALE |
18,15/0,189 |
YLB |
18,12/0,330 |
FI5 |
18,44/1,536 |
| YLB |
18,03/0,188 |
IJV |
18,09/0,330 |
TI1 |
18,43/1,535 |
| KTV |
17,76/0,185 |
AAL |
18,08/0,329 |
HLL |
18,41/1,533 |
| VK6 |
17,58/0,183 |
VK6 |
18,00/0,328 |
YLB |
18,40/1,533 |
| TZL |
17,46/0,182 |
TZL |
17,90/0,326 |
AAL |
18,35/1,528 |
| AAL |
17,45/0,182 |
KTV |
17,78/0,324 |
ALE |
18,25/1,520 |
| FYT |
17,36/0,181 |
FIL |
17,47/0,318 |
FPK |
18,07/1,505 |
| HPT |
17,07/0,178 |
FYT |
17,23/0,314 |
KTV |
17,77/1,480 |
| FIL |
16,38/0,171 |
HPT |
17,14/0,312 |
IJV |
17,42/1,451 |
| HLL |
16,09/0,167 |
HLL |
16,98/0,309 |
HPT |
17,28/1,439 |
| FPK |
11,85/0,123 |
FPK |
14,34/0,261 |
FYT |
17,11/1,425 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,50/0,144 |
18,96/0,148 |
17,86/0,139 |
17,07/0,133 |
18,53/0,145 |
18,80/0,147 |
18,36/0,143 |
18,18/0,142 |
16,90/0,132 |
18,38/0,144 |
18,83/0,147 |
18,60/0,145 |
19,24/0,150 |
19,16/0,150 |
18,70/0,146 |
17,61/0,137 |
0,00/0,000 |
18,77/0,147 |
19,01/0,148 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
18,22/0,047 |
29,59/0,077 |
45,82/0,119 |
16,17/0,042 |
18,32/0,048 |
19,28/0,050 |
17,72/0,046 |
18,56/0,048 |
18,29/0,048 |
19,38/0,050 |
18,84/0,049 |
18,57/0,048 |
16,19/0,042 |
17,63/0,046 |
18,61/0,048 |
17,98/0,047 |
18,40/0,048 |
18,50/0,048 |
22,86/0,060 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
18,18/0,047 |
18,97/0,049 |
16,48/0,043 |
17,09/0,044 |
18,26/0,048 |
19,27/0,050 |
19,19/0,050 |
21,20/0,055 |
16,76/0,044 |
17,21/0,045 |
18,97/0,049 |
18,49/0,048 |
19,42/0,051 |
18,21/0,047 |
18,46/0,048 |
17,64/0,046 |
18,18/0,047 |
18,11/0,047 |
20,45/0,053 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
19,60/0,051 |
18,40/0,048 |
18,30/0,048 |
20,32/0,053 |
19,16/0,050 |
19,26/0,050 |
19,18/0,050 |
18,54/0,048 |
16,75/0,044 |
18,37/0,048 |
18,65/0,049 |
18,13/0,047 |
19,41/0,051 |
17,98/0,047 |
18,41/0,048 |
17,72/0,046 |
18,64/0,049 |
18,07/0,047 |
19,23/0,050 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
18,21/0,047 |
18,39/0,048 |
18,29/0,048 |
15,69/0,041 |
20,39/0,053 |
19,49/0,051 |
19,17/0,050 |
18,53/0,048 |
16,75/0,044 |
18,38/0,048 |
18,54/0,048 |
18,00/0,047 |
20,48/0,053 |
18,01/0,047 |
18,40/0,048 |
17,62/0,046 |
18,14/0,047 |
18,75/0,049 |
18,02/0,047 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
18,41/0,144 |
18,94/0,148 |
17,06/0,133 |
17,22/0,134 |
18,35/0,143 |
- |
18,18/0,142 |
19,05/0,149 |
17,25/0,135 |
18,66/0,146 |
18,84/0,147 |
18,53/0,145 |
- |
- |
18,63/0,145 |
17,86/0,139 |
18,61/0,145 |
18,92/0,148 |
19,61/0,153 |
18,37/0,143 |
- |
- |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
18,40/0,048 |
18,91/0,049 |
18,26/0,048 |
18,89/0,049 |
18,43/0,048 |
19,60/0,204 |
19,13/0,050 |
18,49/0,048 |
18,24/0,047 |
18,56/0,048 |
18,88/0,049 |
18,25/0,048 |
19,39/0,202 |
17,63/0,184 |
18,55/0,048 |
17,83/0,046 |
19,00/0,049 |
19,19/0,050 |
21,58/0,056 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
18,31/0,048 |
18,90/0,049 |
18,25/0,047 |
17,04/0,044 |
18,25/0,048 |
21,12/0,055 |
17,65/0,046 |
18,48/0,048 |
18,23/0,047 |
18,33/0,048 |
18,87/0,049 |
18,47/0,048 |
20,43/0,053 |
17,49/0,046 |
18,57/0,048 |
17,82/0,046 |
18,56/0,048 |
17,92/0,047 |
20,37/0,053 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
18,30/0,048 |
18,89/0,049 |
18,24/0,047 |
17,03/0,044 |
18,35/0,048 |
19,91/0,052 |
17,65/0,046 |
17,95/0,047 |
16,70/0,043 |
18,46/0,048 |
19,18/0,050 |
18,57/0,048 |
20,42/0,053 |
18,29/0,048 |
18,38/0,048 |
17,70/0,046 |
18,66/0,049 |
- |
20,36/0,053 |
- |
19,62/0,051 |
18,25/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
18,36/0,048 |
18,89/0,049 |
16,41/0,043 |
17,02/0,044 |
18,34/0,048 |
19,18/0,050 |
19,11/0,050 |
17,94/0,047 |
16,69/0,043 |
18,48/0,048 |
18,86/0,049 |
18,55/0,048 |
19,34/0,050 |
17,80/0,046 |
18,27/0,048 |
17,76/0,046 |
18,55/0,048 |
17,72/0,092 |
17,96/0,047 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,22/0,190 |
16,38/0,171 |
11,85/0,123 |
17,36/0,181 |
18,38/0,191 |
19,41/0,202 |
18,36/0,191 |
16,09/0,167 |
17,07/0,178 |
18,23/0,190 |
19,22/0,200 |
18,52/0,193 |
19,59/0,204 |
18,23/0,190 |
18,66/0,194 |
17,76/0,185 |
18,47/0,192 |
18,76/0,195 |
19,44/0,202 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| Haftalık |
18,08/0,329 |
18,17/0,331 |
18,43/0,336 |
19,24/0,350 |
18,28/0,333 |
18,60/0,339 |
19,28/0,351 |
18,29/0,333 |
17,47/0,318 |
14,34/0,261 |
17,23/0,314 |
18,37/0,335 |
19,72/0,359 |
18,28/0,333 |
16,98/0,309 |
17,14/0,312 |
18,33/0,334 |
19,13/0,349 |
18,54/0,338 |
19,82/0,361 |
18,09/0,330 |
18,57/0,338 |
17,78/0,324 |
18,54/0,338 |
18,36/0,335 |
19,52/0,356 |
18,50/0,337 |
19,57/0,357 |
18,28/0,333 |
17,90/0,326 |
19,06/0,347 |
18,00/0,328 |
18,12/0,330 |
| Aylık |
18,35/1,528 |
18,25/1,520 |
18,61/1,550 |
19,38/1,614 |
18,56/1,546 |
18,73/1,560 |
19,56/1,629 |
18,44/1,536 |
19,07/1,589 |
18,07/1,505 |
17,11/1,425 |
18,54/1,544 |
19,44/1,619 |
18,52/1,542 |
18,41/1,533 |
17,28/1,439 |
18,51/1,542 |
19,32/1,609 |
18,59/1,549 |
19,64/1,635 |
17,42/1,451 |
18,65/1,554 |
17,77/1,480 |
18,61/1,405 |
18,67/1,555 |
19,57/1,630 |
18,52/1,542 |
19,68/1,639 |
18,43/1,535 |
18,71/1,558 |
19,04/1,586 |
18,82/1,567 |
18,40/1,533 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,51/0,226 |
20,16/0,370 |
19,58/1,644 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
50,05/0,521 |
KRC |
29,48/0,537 |
KRC |
25,78/2,147 |
| NZH |
21,50/0,224 |
NZH |
22,89/0,417 |
NZH |
22,02/1,834 |
| OSD |
20,81/0,217 |
OSD |
22,71/0,414 |
OSD |
21,84/1,819 |
| AHU |
20,44/0,213 |
AHU |
20,71/0,377 |
AHU |
20,66/1,721 |
| TPO |
19,88/0,207 |
TPO |
20,12/0,366 |
TPO |
20,10/1,674 |
| TBV |
18,52/0,193 |
TBV |
18,60/0,339 |
FYO |
18,55/1,545 |
| FYO |
18,28/0,190 |
FYO |
18,23/0,332 |
TBV |
18,52/1,543 |
| DBZ |
18,22/0,190 |
TOT |
18,22/0,332 |
DBZ |
18,07/1,505 |
| TOT |
18,22/0,190 |
AYR |
18,21/0,332 |
TOT |
17,90/1,491 |
| AYR |
17,99/0,187 |
DBZ |
18,15/0,331 |
AYR |
17,56/1,462 |
| YBS |
17,14/0,178 |
YBS |
17,54/0,320 |
ONN+ |
17,22/1,594 |
| ONN+ |
17,04/0,197 |
ONN+ |
17,03/0,345 |
YBS |
16,68/1,389 |
| 20210802 |
19,60/0,153 |
17,28/0,135 |
17,78/0,139 |
18,67/0,146 |
-27,46/-0,214 |
22,13/0,173 |
17,03/0,148 |
19,47/0,152 |
18,10/0,141 |
18,13/0,142 |
19,49/0,152 |
16,46/0,129 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| 20210817 |
20,16/0,052 |
11,12/0,029 |
17,64/0,046 |
18,09/0,047 |
50,71/0,132 |
21,08/0,055 |
17,28/0,050 |
31,59/0,082 |
18,74/0,049 |
17,78/0,046 |
20,86/0,054 |
29,17/0,076 |
| 20210818 |
21,30/0,055 |
18,07/0,047 |
17,63/0,046 |
18,08/0,047 |
-30,88/-0,080 |
21,17/0,055 |
17,04/0,049 |
21,30/0,055 |
18,26/0,048 |
18,19/0,047 |
19,69/0,051 |
21,20/0,055 |
| 20210819 |
20,24/0,053 |
16,67/0,043 |
20,33/0,053 |
20,17/0,052 |
56,86/0,148 |
21,09/0,055 |
17,26/0,050 |
18,26/0,048 |
18,72/0,049 |
18,18/0,047 |
19,68/0,051 |
17,21/0,045 |
| 20210820 |
20,19/0,053 |
18,05/0,047 |
17,61/0,046 |
18,06/0,047 |
-9,87/-0,026 |
23,64/0,062 |
16,10/0,047 |
22,37/0,058 |
18,71/0,049 |
18,13/0,047 |
19,67/0,051 |
18,53/0,048 |
| 20210823 |
20,64/0,161 |
17,58/0,137 |
18,05/0,141 |
18,27/0,143 |
51,03/0,398 |
22,08/0,172 |
16,96/0,147 |
18,97/0,148 |
- |
18,18/0,142 |
- |
17,64/0,138 |
| 20210824 |
19,80/0,052 |
18,02/0,047 |
17,58/0,046 |
17,71/0,046 |
38,12/0,099 |
20,92/0,054 |
17,08/0,049 |
28,06/0,073 |
18,35/0,191 |
17,06/0,044 |
19,95/0,208 |
18,49/0,048 |
| 20210825 |
20,99/0,055 |
20,78/0,054 |
17,57/0,046 |
18,18/0,047 |
-43,00/-0,112 |
29,62/0,077 |
16,96/0,049 |
23,72/0,062 |
18,20/0,047 |
18,18/0,047 |
19,62/0,051 |
17,16/0,045 |
| 20210826 |
21,26/0,055 |
18,00/0,047 |
18,91/0,049 |
18,66/0,049 |
89,78/0,234 |
18,90/0,049 |
17,01/0,049 |
26,41/0,069 |
18,66/0,049 |
18,18/0,047 |
20,77/0,054 |
18,48/0,048 |
| 20210827 |
20,81/0,054 |
16,61/0,043 |
17,55/0,046 |
17,52/0,046 |
-40,49/-0,105 |
25,49/0,066 |
16,97/0,049 |
25,37/0,066 |
19,11/0,050 |
18,17/0,047 |
20,75/0,054 |
18,47/0,048 |
| 20210831 |
20,44/0,213 |
17,99/0,187 |
18,22/0,190 |
18,28/0,190 |
50,05/0,521 |
21,50/0,224 |
17,04/0,197 |
20,81/0,217 |
18,52/0,193 |
18,22/0,190 |
19,88/0,207 |
17,14/0,178 |
| Haftalık |
20,71/0,377 |
18,21/0,332 |
18,15/0,331 |
18,23/0,332 |
29,48/0,537 |
22,89/0,417 |
17,03/0,345 |
22,71/0,414 |
18,60/0,339 |
18,22/0,332 |
20,12/0,366 |
17,54/0,320 |
| Aylık |
20,66/1,721 |
17,56/1,462 |
18,07/1,505 |
18,55/1,545 |
25,78/2,147 |
22,02/1,834 |
17,22/1,594 |
21,84/1,819 |
18,52/1,543 |
17,90/1,491 |
20,10/1,674 |
16,68/1,389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,83/0,186 |
18,02/0,328 |
18,36/1,529 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
21,50/0,224 |
NZH |
22,89/0,417 |
NZH |
22,02/1,834 |
| IST |
19,59/0,204 |
FIT |
21,39/0,390 |
GTF |
20,45/1,703 |
| GA1 |
19,54/0,203 |
GTF |
21,09/0,384 |
GA1 |
19,85/1,653 |
| TPF |
19,46/0,203 |
IST |
19,82/0,361 |
FIT |
19,79/1,648 |
| OSL |
19,44/0,202 |
GBL |
19,72/0,359 |
IST |
19,64/1,635 |
| GTF |
19,42/0,202 |
GA1 |
19,54/0,356 |
OSL |
19,57/1,630 |
| GBL |
19,41/0,202 |
OSL |
19,52/0,356 |
GBL |
19,44/1,619 |
| OKT |
19,40/0,202 |
OKT |
19,34/0,352 |
OKT |
19,35/1,612 |
| ECV |
19,31/0,201 |
ECV |
18,94/0,345 |
ECV |
18,86/1,571 |
| OKP |
18,76/0,195 |
OKP |
18,36/0,335 |
SKT |
18,75/1,562 |
| VKT |
18,24/0,190 |
HKV |
18,17/0,331 |
OKP |
18,67/1,555 |
| HKV |
18,19/0,189 |
VKT |
18,11/0,330 |
HKV |
18,37/1,530 |
| FIT |
18,03/0,188 |
TZV |
17,75/0,323 |
VKT |
18,11/1,508 |
| TZV |
17,73/0,185 |
DBK |
17,73/0,323 |
FPK |
18,07/1,505 |
| TCB |
17,62/0,183 |
FYT |
17,23/0,314 |
TZV |
17,93/1,493 |
| TGT |
17,61/0,183 |
TGT |
17,15/0,312 |
DBK |
17,73/1,477 |
| DBK |
17,60/0,183 |
HPT |
17,14/0,312 |
AVT |
17,41/1,450 |
| FYT |
17,36/0,181 |
TCB |
17,14/0,312 |
TGT |
17,40/1,450 |
| AVT |
17,08/0,178 |
AVT |
17,08/0,311 |
TIV |
17,35/1,445 |
| HPT |
17,07/0,178 |
GYL |
17,07/0,311 |
HPT |
17,28/1,439 |
| TIV |
17,06/0,178 |
TIV |
17,00/0,310 |
TNK |
17,26/1,437 |
| GYL |
17,06/0,178 |
TNK |
16,90/0,308 |
GYL |
17,17/1,430 |
| TNK |
16,90/0,176 |
YHT |
16,35/0,298 |
FYT |
17,11/1,425 |
| YHT |
16,01/0,167 |
SKT |
15,17/0,276 |
YHT |
16,85/1,403 |
| SKT |
12,29/0,128 |
FPK |
14,34/0,261 |
TPF |
16,52/1,376 |
| FPK |
11,85/0,123 |
TPF |
13,69/0,249 |
TCB |
16,40/1,366 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,84/0,154 |
17,46/0,318 |
19,18/1,597 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
19,73/0,205 |
HTT |
40,57/0,739 |
HTT |
25,86/2,154 |
| ECT |
19,03/0,198 |
AK2 |
37,83/0,689 |
AK2 |
24,20/2,015 |
| FI3 |
17,15/0,179 |
DZT |
30,24/0,551 |
DZT |
20,28/1,689 |
| APT |
17,08/0,178 |
HST |
23,16/0,422 |
GYK |
19,57/1,630 |
| TZT |
16,00/0,167 |
TBT |
22,06/0,402 |
HST |
19,48/1,623 |
| TBT |
15,73/0,164 |
TZT |
20,06/0,365 |
TBT |
19,23/1,602 |
| HST |
15,46/0,161 |
GYK |
19,57/0,357 |
ECT |
18,13/1,510 |
| DBB |
14,48/0,151 |
DBB |
19,15/0,349 |
TZT |
17,60/1,466 |
| TI6 |
14,44/0,150 |
ECT |
18,48/0,337 |
APT |
17,49/1,457 |
| DZT |
12,77/0,133 |
YOT |
18,16/0,331 |
FI3 |
17,02/1,417 |
| AK2 |
12,23/0,127 |
TI6 |
18,15/0,331 |
TI6 |
16,88/1,406 |
| YOT |
9,61/0,100 |
APT |
18,03/0,329 |
DBB |
16,84/1,403 |
| HTT |
9,16/0,095 |
FI3 |
-58,45/-1,065 |
YOT |
16,70/1,391 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,49/0,183 |
13,67/0,243 |
15,59/1,276 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
19,69/0,205 |
GPF |
21,49/0,392 |
EKF |
20,09/1,673 |
| MPF |
18,47/0,192 |
EKF |
19,98/0,364 |
GPF |
19,26/1,604 |
| KTN |
18,36/0,191 |
MPF |
18,54/0,338 |
MPF |
18,61/1,405 |
| ZPG |
18,30/0,191 |
ZPG |
18,52/0,337 |
ZPK |
18,11/1,508 |
| DPK |
18,18/0,189 |
KTN |
18,33/0,334 |
ZPG |
18,02/1,501 |
| ZPK |
18,05/0,188 |
DPK |
18,21/0,332 |
HPV |
17,98/1,497 |
| HPV |
17,91/0,186 |
ZPK |
18,11/0,330 |
KTV |
17,77/1,480 |
| RBT |
17,85/0,186 |
HPV |
17,94/0,327 |
RBT |
17,72/1,476 |
| KTV |
17,76/0,185 |
KTV |
17,78/0,324 |
DPK |
17,67/1,471 |
| GPF |
17,41/0,181 |
RBT |
17,71/0,323 |
KTN |
17,41/1,450 |
| IAT |
17,19/0,179 |
OTF |
17,16/0,313 |
IAT |
17,06/1,421 |
| OTF |
17,18/0,179 |
IAT |
17,11/0,312 |
OTF |
16,93/1,410 |
| KIS |
17,08/0,198 |
MPK |
16,13/0,294 |
AIS |
16,18/1,348 |
| MPK |
15,81/0,165 |
AIS |
15,94/0,290 |
YFV |
15,41/1,283 |
| YFV |
15,46/0,161 |
YFV |
11,70/0,213 |
MPK |
13,52/1,020 |
| AIS |
15,20/0,158 |
KIS |
-46,02/-0,932 |
KIS |
-12,25/-1,134 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
45,13/0,482 |
-16,62/-0,299 |
-31,19/-2,593 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
168,69/1,756 |
GUM*** |
45,28/1,296 |
DBH*** |
3,54/0,327 |
| YZG*** |
158,26/1,648 |
YZG*** |
31,94/0,582 |
KUB*** |
-1,48/-0,137 |
| MJG*** |
128,42/1,337 |
DBH*** |
18,24/0,369 |
FUB** |
-3,12/-0,288 |
| GTZ*** |
119,47/1,244 |
GTZ*** |
9,75/0,178 |
FPE*** |
-5,06/-0,468 |
| KUB*** |
42,08/0,487 |
MJG*** |
7,85/0,143 |
AKE*** |
-5,09/-0,471 |
| TCA* |
32,17/0,335 |
KUB*** |
-0,81/-0,016 |
GPA** |
-5,41/-0,501 |
| DBH*** |
31,73/0,367 |
AKE*** |
-8,15/-0,165 |
YBE*** |
-7,70/-0,712 |
| GPA** |
30,01/0,347 |
YBE*** |
-15,30/-0,310 |
IPV*** |
-8,75/-0,810 |
| GTA* |
28,77/0,300 |
GPA** |
-16,33/-0,331 |
ZPF*** |
-10,37/-0,960 |
| AFO* |
28,64/0,298 |
FUB** |
-17,11/-0,346 |
TDG*** |
-11,45/-1,059 |
| FIB* |
28,49/0,297 |
FPE*** |
-17,53/-0,355 |
OGD* |
-24,70/-2,057 |
| DBA* |
28,41/0,296 |
OGD* |
-26,73/-0,487 |
ICA* |
-30,98/-2,581 |
| TTA* |
28,08/0,292 |
TTA* |
-27,62/-0,503 |
FIB* |
-31,61/-2,633 |
| YKT* |
27,92/0,291 |
ICA* |
-27,66/-0,504 |
GGK* |
-32,06/-2,671 |
| OGD* |
27,67/0,288 |
GTA* |
-27,88/-0,508 |
TCA* |
-32,53/-2,710 |
| TUA* |
27,61/0,287 |
AFO* |
-28,11/-0,512 |
AFO* |
-33,43/-2,784 |
| ICA* |
26,83/0,279 |
DBA* |
-28,32/-0,516 |
DBA* |
-33,45/-2,786 |
| FUB** |
26,17/0,303 |
TUA* |
-29,11/-0,530 |
GTA* |
-33,46/-2,787 |
| HBF* |
25,72/0,268 |
TCA* |
-29,26/-0,533 |
TUA* |
-33,48/-2,788 |
| IPV*** |
25,25/0,292 |
IPV*** |
-29,94/-0,606 |
TTA* |
-33,57/-2,796 |
| GGK* |
24,37/0,254 |
FIB* |
-30,49/-0,555 |
YKT* |
-34,44/-2,869 |
| AKE*** |
23,35/0,270 |
HBF* |
-30,71/-0,559 |
HBF* |
-34,91/-2,908 |
| FPE*** |
23,22/0,269 |
GGK* |
-31,74/-0,578 |
MJG*** |
-82,39/-6,219 |
| YBE*** |
22,48/0,260 |
YKT* |
-32,12/-0,585 |
GUM*** |
-91,38/-7,611 |
| TDG*** |
20,60/0,238 |
ZPF*** |
-38,50/-0,779 |
GTZ*** |
-93,59/-7,795 |
| ZPF*** |
18,89/0,218 |
TDG*** |
-51,87/-1,050 |
YZG*** |
-100,06/-8,334 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri