-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,64/0,049 |
18,27/0,336 |
18,63/1,503 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
20,35/0,053 |
OSL |
19,67/0,358 |
OSL |
19,70/1,590 |
| FPK |
20,01/0,052 |
IST |
19,64/0,358 |
IST |
19,68/1,588 |
| PPZ |
19,49/0,051 |
PPZ |
19,54/0,356 |
PPZ |
19,66/1,587 |
| GBL |
19,36/0,050 |
GBL |
19,39/0,353 |
EIL |
19,57/1,579 |
| EIL |
19,26/0,050 |
BGP |
19,22/0,350 |
GBL |
19,49/1,573 |
| OKP |
19,16/0,050 |
HYV |
19,18/0,350 |
BGP |
19,35/1,562 |
| OSL |
19,09/0,050 |
EIL |
19,04/0,347 |
HYV |
19,35/1,561 |
| HYV |
19,08/0,050 |
UPP |
18,98/0,346 |
FIL |
19,08/1,539 |
| GTL |
19,05/0,050 |
AAL |
18,79/0,342 |
UPP |
19,03/1,536 |
| TZL |
18,87/0,049 |
ECB |
18,57/0,338 |
AAL |
18,74/1,512 |
| UPP |
18,85/0,049 |
KLU |
18,57/0,338 |
VK6 |
18,73/1,512 |
| FIL |
18,83/0,049 |
OKP |
18,53/0,386 |
ECB |
18,71/1,510 |
| AAL |
18,81/0,049 |
IGL |
18,50/0,337 |
OKP |
18,66/1,506 |
| BGP |
18,71/0,049 |
MPF |
18,49/0,337 |
KLU |
18,63/1,503 |
| VK6 |
18,64/0,049 |
GTL |
18,48/0,337 |
TZL |
18,62/1,503 |
| HSL |
18,52/0,048 |
HSL |
18,38/0,335 |
MPF |
18,62/1,502 |
| ECB |
18,49/0,048 |
OYL |
18,33/0,382 |
IGL |
18,57/1,498 |
| KLU |
18,43/0,048 |
FI5 |
18,29/0,333 |
ANL |
18,54/1,496 |
| HLL |
18,42/0,048 |
GAL |
18,20/0,332 |
HSL |
18,52/1,494 |
| IGL |
18,41/0,048 |
ANL |
18,20/0,332 |
GTL |
18,51/1,494 |
| ANL |
18,33/0,048 |
YLB |
18,20/0,332 |
OYL |
18,49/1,492 |
| YLB |
18,31/0,048 |
TI1 |
18,19/0,331 |
GAL |
18,48/1,491 |
| IJV |
18,30/0,048 |
IJV |
18,17/0,331 |
DLY |
18,46/1,489 |
| MPF |
18,30/0,048 |
ALE |
18,14/0,331 |
FI5 |
18,42/1,486 |
| FI5 |
18,28/0,048 |
DLY |
18,00/0,328 |
TI1 |
18,40/1,484 |
| OYL |
18,26/0,048 |
KTV |
17,80/0,324 |
YLB |
18,39/1,484 |
| GAL |
18,22/0,047 |
VK6 |
17,63/0,321 |
HLL |
18,36/1,481 |
| DLY |
18,22/0,047 |
FIL |
17,54/0,319 |
ALE |
18,24/1,472 |
| HPT |
18,16/0,047 |
TZL |
17,47/0,318 |
FPK |
18,15/1,465 |
| TI1 |
18,13/0,047 |
HPT |
17,34/0,316 |
KTV |
17,78/1,434 |
| ALE |
17,99/0,047 |
FYT |
17,02/0,310 |
HPT |
17,37/1,401 |
| KTV |
17,76/0,046 |
HLL |
16,73/0,305 |
IJV |
17,29/1,395 |
| FYT |
16,98/0,044 |
FPK |
14,59/0,266 |
FYT |
17,05/1,376 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
18,22/0,047 |
29,59/0,077 |
45,82/0,119 |
16,17/0,042 |
18,32/0,048 |
19,28/0,050 |
17,72/0,046 |
18,56/0,048 |
18,29/0,048 |
19,38/0,050 |
18,84/0,049 |
18,57/0,048 |
16,19/0,042 |
17,63/0,046 |
18,61/0,048 |
17,98/0,047 |
18,40/0,048 |
18,50/0,048 |
22,86/0,060 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
18,18/0,047 |
18,97/0,049 |
16,48/0,043 |
17,09/0,044 |
18,26/0,048 |
19,27/0,050 |
19,19/0,050 |
21,20/0,055 |
16,76/0,044 |
17,21/0,045 |
18,97/0,049 |
18,49/0,048 |
19,42/0,051 |
18,21/0,047 |
18,46/0,048 |
17,64/0,046 |
18,18/0,047 |
18,11/0,047 |
20,45/0,053 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
19,60/0,051 |
18,40/0,048 |
18,30/0,048 |
20,32/0,053 |
19,16/0,050 |
19,26/0,050 |
19,18/0,050 |
18,54/0,048 |
16,75/0,044 |
18,37/0,048 |
18,65/0,049 |
18,13/0,047 |
19,41/0,051 |
17,98/0,047 |
18,41/0,048 |
17,72/0,046 |
18,64/0,049 |
18,07/0,047 |
19,23/0,050 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
18,21/0,047 |
18,39/0,048 |
18,29/0,048 |
15,69/0,041 |
20,39/0,053 |
19,49/0,051 |
19,17/0,050 |
18,53/0,048 |
16,75/0,044 |
18,38/0,048 |
18,54/0,048 |
18,00/0,047 |
20,48/0,053 |
18,01/0,047 |
18,40/0,048 |
17,62/0,046 |
18,14/0,047 |
18,75/0,049 |
18,02/0,047 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
18,41/0,144 |
18,94/0,148 |
17,06/0,133 |
17,22/0,134 |
18,35/0,143 |
- |
18,18/0,142 |
19,05/0,149 |
17,25/0,135 |
18,66/0,146 |
18,84/0,147 |
18,53/0,145 |
- |
- |
18,63/0,145 |
17,86/0,139 |
18,61/0,145 |
18,92/0,148 |
19,61/0,153 |
18,37/0,143 |
- |
- |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
18,40/0,048 |
18,91/0,049 |
18,26/0,048 |
18,89/0,049 |
18,43/0,048 |
19,60/0,204 |
19,13/0,050 |
18,49/0,048 |
18,24/0,047 |
18,56/0,048 |
18,88/0,049 |
18,25/0,048 |
19,39/0,202 |
17,63/0,184 |
18,55/0,048 |
17,83/0,046 |
19,00/0,049 |
19,19/0,050 |
21,58/0,056 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
18,31/0,048 |
18,90/0,049 |
18,25/0,047 |
17,04/0,044 |
18,25/0,048 |
21,12/0,055 |
17,65/0,046 |
18,48/0,048 |
18,23/0,047 |
18,33/0,048 |
18,87/0,049 |
18,47/0,048 |
20,43/0,053 |
17,49/0,046 |
18,57/0,048 |
17,82/0,046 |
18,56/0,048 |
17,92/0,047 |
20,37/0,053 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
18,30/0,048 |
18,89/0,049 |
18,24/0,047 |
17,03/0,044 |
18,35/0,048 |
19,91/0,052 |
17,65/0,046 |
17,95/0,047 |
16,70/0,043 |
18,46/0,048 |
19,18/0,050 |
18,57/0,048 |
20,42/0,053 |
18,29/0,048 |
18,38/0,048 |
17,70/0,046 |
18,66/0,049 |
- |
20,36/0,053 |
- |
19,62/0,051 |
18,25/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
18,36/0,048 |
18,89/0,049 |
16,41/0,043 |
17,02/0,044 |
18,34/0,048 |
19,18/0,050 |
19,11/0,050 |
17,94/0,047 |
16,69/0,043 |
18,48/0,048 |
18,86/0,049 |
18,55/0,048 |
19,34/0,050 |
17,80/0,046 |
18,27/0,048 |
17,76/0,046 |
18,55/0,048 |
17,72/0,092 |
17,96/0,047 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,22/0,190 |
16,38/0,171 |
11,85/0,123 |
17,36/0,181 |
18,38/0,191 |
19,41/0,202 |
18,36/0,191 |
16,09/0,167 |
17,07/0,178 |
18,23/0,190 |
19,22/0,200 |
18,52/0,193 |
19,59/0,204 |
18,23/0,190 |
18,66/0,194 |
17,76/0,185 |
18,47/0,192 |
18,76/0,195 |
19,44/0,202 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| 20210901 |
22,29/0,058 |
18,10/0,047 |
16,69/0,043 |
19,37/0,050 |
16,36/0,043 |
18,52/0,048 |
19,35/0,050 |
18,35/0,048 |
19,40/0,050 |
18,20/0,047 |
15,61/0,041 |
17,20/0,045 |
19,37/0,050 |
17,60/0,046 |
16,32/0,042 |
18,17/0,047 |
18,62/0,048 |
19,33/0,050 |
18,35/0,048 |
19,29/0,050 |
18,05/0,047 |
18,51/0,048 |
17,88/0,047 |
18,57/0,048 |
18,43/0,048 |
22,69/0,059 |
18,27/0,048 |
19,47/0,051 |
17,53/0,046 |
15,97/0,042 |
18,85/0,049 |
15,76/0,041 |
18,65/0,049 |
| 20210902 |
18,81/0,049 |
17,99/0,047 |
18,33/0,048 |
18,71/0,049 |
18,22/0,047 |
18,49/0,048 |
19,26/0,050 |
18,28/0,048 |
18,83/0,049 |
20,01/0,052 |
16,98/0,044 |
18,22/0,047 |
19,36/0,050 |
19,05/0,050 |
18,42/0,048 |
18,16/0,047 |
18,52/0,048 |
19,08/0,050 |
18,41/0,048 |
20,35/0,053 |
18,30/0,048 |
18,43/0,048 |
17,76/0,046 |
18,30/0,048 |
19,16/0,050 |
19,09/0,050 |
18,26/0,048 |
19,49/0,051 |
18,13/0,047 |
18,87/0,049 |
18,85/0,049 |
18,64/0,049 |
18,31/0,048 |
| Haftalık |
18,79/0,342 |
18,14/0,331 |
18,20/0,332 |
19,22/0,350 |
18,00/0,328 |
18,57/0,338 |
19,04/0,347 |
18,29/0,333 |
17,54/0,319 |
14,59/0,266 |
17,02/0,310 |
18,20/0,332 |
19,39/0,353 |
18,48/0,337 |
16,73/0,305 |
17,34/0,316 |
18,38/0,335 |
19,18/0,350 |
18,50/0,337 |
19,64/0,358 |
18,17/0,331 |
18,57/0,338 |
17,80/0,324 |
18,49/0,337 |
18,53/0,386 |
19,67/0,358 |
18,33/0,382 |
19,54/0,356 |
18,19/0,331 |
17,47/0,318 |
18,98/0,346 |
17,63/0,321 |
18,20/0,332 |
| Aylık |
18,74/1,512 |
18,24/1,472 |
18,54/1,496 |
19,35/1,562 |
18,46/1,489 |
18,71/1,510 |
19,57/1,579 |
18,42/1,486 |
19,08/1,539 |
18,15/1,465 |
17,05/1,376 |
18,48/1,491 |
19,49/1,573 |
18,51/1,494 |
18,36/1,481 |
17,37/1,401 |
18,52/1,494 |
19,35/1,561 |
18,57/1,498 |
19,68/1,588 |
17,29/1,395 |
18,63/1,503 |
17,78/1,434 |
18,62/1,502 |
18,66/1,506 |
19,70/1,590 |
18,49/1,492 |
19,66/1,587 |
18,40/1,484 |
18,62/1,503 |
19,03/1,536 |
18,73/1,512 |
18,39/1,484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,41/0,035 |
18,60/0,342 |
19,72/1,604 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
25,39/0,066 |
OSD |
22,93/0,418 |
KRC |
26,87/2,168 |
| NZH |
20,88/0,054 |
NZH |
21,92/0,399 |
OSD |
22,32/1,801 |
| AHU |
20,09/0,052 |
AHU |
20,47/0,373 |
NZH |
21,92/1,769 |
| TPO |
19,54/0,051 |
TPO |
20,09/0,366 |
AHU |
20,73/1,673 |
| DBZ |
18,85/0,049 |
TBV |
18,58/0,339 |
TPO |
20,15/1,626 |
| YBS |
18,42/0,048 |
DBZ |
18,52/0,337 |
TBV |
18,54/1,496 |
| TOT |
18,17/0,047 |
TOT |
18,21/0,332 |
FYO |
18,51/1,493 |
| TBV |
18,13/0,047 |
FYO |
18,16/0,331 |
DBZ |
18,19/1,468 |
| FYO |
18,11/0,047 |
YBS |
17,71/0,323 |
TOT |
17,88/1,443 |
| AYR |
17,95/0,047 |
AYR |
17,60/0,321 |
AYR |
17,56/1,417 |
| ONN+ |
16,78/0,049 |
ONN+ |
16,96/0,343 |
ONN+ |
17,20/1,542 |
| KRC |
-51,35/-0,134 |
KRC |
12,09/0,220 |
YBS |
16,81/1,356 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| 20210817 |
20,16/0,052 |
11,12/0,029 |
17,64/0,046 |
18,09/0,047 |
50,71/0,132 |
21,08/0,055 |
17,28/0,050 |
31,59/0,082 |
18,74/0,049 |
17,78/0,046 |
20,86/0,054 |
29,17/0,076 |
| 20210818 |
21,30/0,055 |
18,07/0,047 |
17,63/0,046 |
18,08/0,047 |
-30,88/-0,080 |
21,17/0,055 |
17,04/0,049 |
21,30/0,055 |
18,26/0,048 |
18,19/0,047 |
19,69/0,051 |
21,20/0,055 |
| 20210819 |
20,24/0,053 |
16,67/0,043 |
20,33/0,053 |
20,17/0,052 |
56,86/0,148 |
21,09/0,055 |
17,26/0,050 |
18,26/0,048 |
18,72/0,049 |
18,18/0,047 |
19,68/0,051 |
17,21/0,045 |
| 20210820 |
20,19/0,053 |
18,05/0,047 |
17,61/0,046 |
18,06/0,047 |
-9,87/-0,026 |
23,64/0,062 |
16,10/0,047 |
22,37/0,058 |
18,71/0,049 |
18,13/0,047 |
19,67/0,051 |
18,53/0,048 |
| 20210823 |
20,64/0,161 |
17,58/0,137 |
18,05/0,141 |
18,27/0,143 |
51,03/0,398 |
22,08/0,172 |
16,96/0,147 |
18,97/0,148 |
- |
18,18/0,142 |
- |
17,64/0,138 |
| 20210824 |
19,80/0,052 |
18,02/0,047 |
17,58/0,046 |
17,71/0,046 |
38,12/0,099 |
20,92/0,054 |
17,08/0,049 |
28,06/0,073 |
18,35/0,191 |
17,06/0,044 |
19,95/0,208 |
18,49/0,048 |
| 20210825 |
20,99/0,055 |
20,78/0,054 |
17,57/0,046 |
18,18/0,047 |
-43,00/-0,112 |
29,62/0,077 |
16,96/0,049 |
23,72/0,062 |
18,20/0,047 |
18,18/0,047 |
19,62/0,051 |
17,16/0,045 |
| 20210826 |
21,26/0,055 |
18,00/0,047 |
18,91/0,049 |
18,66/0,049 |
89,78/0,234 |
18,90/0,049 |
17,01/0,049 |
26,41/0,069 |
18,66/0,049 |
18,18/0,047 |
20,77/0,054 |
18,48/0,048 |
| 20210827 |
20,81/0,054 |
16,61/0,043 |
17,55/0,046 |
17,52/0,046 |
-40,49/-0,105 |
25,49/0,066 |
16,97/0,049 |
25,37/0,066 |
19,11/0,050 |
18,17/0,047 |
20,75/0,054 |
18,47/0,048 |
| 20210831 |
20,44/0,213 |
17,99/0,187 |
18,22/0,190 |
18,28/0,190 |
50,05/0,521 |
21,50/0,224 |
17,04/0,197 |
20,81/0,217 |
18,52/0,193 |
18,22/0,190 |
19,88/0,207 |
17,14/0,178 |
| 20210901 |
20,45/0,053 |
16,57/0,043 |
20,21/0,053 |
18,28/0,048 |
-23,22/-0,060 |
20,89/0,054 |
16,68/0,048 |
26,32/0,068 |
18,60/0,048 |
18,16/0,047 |
20,70/0,054 |
18,43/0,048 |
| 20210902 |
20,09/0,052 |
17,95/0,047 |
18,85/0,049 |
18,11/0,047 |
-51,35/-0,134 |
20,88/0,054 |
16,78/0,049 |
25,39/0,066 |
18,13/0,047 |
18,17/0,047 |
19,54/0,051 |
18,42/0,048 |
| Haftalık |
20,47/0,373 |
17,60/0,321 |
18,52/0,337 |
18,16/0,331 |
12,09/0,220 |
21,92/0,399 |
16,96/0,343 |
22,93/0,418 |
18,58/0,339 |
18,21/0,332 |
20,09/0,366 |
17,71/0,323 |
| Aylık |
20,73/1,673 |
17,56/1,417 |
18,19/1,468 |
18,51/1,493 |
26,87/2,168 |
21,92/1,769 |
17,20/1,542 |
22,32/1,801 |
18,54/1,496 |
17,88/1,443 |
20,15/1,626 |
16,81/1,356 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,83/0,052 |
18,26/0,337 |
18,40/1,485 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
33,18/0,086 |
FIT |
22,51/0,410 |
NZH |
21,92/1,769 |
| FIT |
31,97/0,083 |
NZH |
21,92/0,399 |
GTF |
20,59/1,662 |
| GTF |
24,55/0,064 |
TPF |
21,62/0,394 |
FIT |
19,97/1,612 |
| NZH |
20,88/0,054 |
GTF |
21,19/0,386 |
OSL |
19,70/1,590 |
| IST |
20,35/0,053 |
OSL |
19,67/0,358 |
IST |
19,68/1,588 |
| FPK |
20,01/0,052 |
IST |
19,64/0,358 |
GA1 |
19,63/1,584 |
| OKT |
19,97/0,052 |
OKT |
19,42/0,404 |
GBL |
19,49/1,573 |
| SKT |
19,94/0,052 |
GBL |
19,39/0,353 |
OKT |
19,42/1,567 |
| ECV |
19,53/0,051 |
GA1 |
18,93/0,345 |
ECV |
18,90/1,525 |
| GA1 |
19,45/0,051 |
ECV |
18,92/0,345 |
SKT |
18,77/1,515 |
| GBL |
19,36/0,050 |
OKP |
18,53/0,386 |
OKP |
18,66/1,506 |
| OKP |
19,16/0,050 |
HKV |
17,80/0,324 |
HKV |
18,29/1,475 |
| OSL |
19,09/0,050 |
VKT |
17,67/0,322 |
FPK |
18,15/1,465 |
| DBK |
18,32/0,048 |
AVT |
17,51/0,319 |
VKT |
17,98/1,451 |
| HKV |
18,22/0,047 |
TNK |
17,50/0,319 |
TZV |
17,78/1,435 |
| HPT |
18,16/0,047 |
TCB |
17,35/0,316 |
DBK |
17,63/1,422 |
| TGT |
17,94/0,047 |
HPT |
17,34/0,316 |
AVT |
17,51/1,413 |
| TNK |
17,93/0,047 |
TZV |
17,32/0,315 |
TNK |
17,49/1,412 |
| VKT |
17,83/0,046 |
DBK |
17,28/0,315 |
TPF |
17,48/1,410 |
| TZV |
17,67/0,046 |
FYT |
17,02/0,310 |
HPT |
17,37/1,401 |
| AVT |
17,49/0,046 |
GYL |
16,99/0,310 |
TGT |
17,26/1,392 |
| TCB |
17,19/0,045 |
TGT |
16,71/0,304 |
TIV |
17,15/1,384 |
| FYT |
16,98/0,044 |
YHT |
16,65/0,303 |
GYL |
17,15/1,384 |
| TIV |
16,88/0,044 |
TIV |
16,23/0,296 |
FYT |
17,05/1,376 |
| GYL |
16,79/0,044 |
SKT |
15,15/0,276 |
YHT |
16,95/1,367 |
| YHT |
16,73/0,044 |
FPK |
14,59/0,266 |
TCB |
16,42/1,325 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
41,55/0,108 |
26,46/0,482 |
19,87/1,603 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
97,38/0,253 |
HTT |
45,95/0,837 |
HTT |
27,17/2,192 |
| DZT |
82,48/0,215 |
AK2 |
39,22/0,715 |
AK2 |
25,24/2,036 |
| AK2 |
69,36/0,181 |
DZT |
38,45/0,701 |
DZT |
22,13/1,785 |
| TBT |
51,64/0,134 |
TBT |
27,12/0,494 |
TBT |
20,42/1,647 |
| YOT |
36,14/0,094 |
HST |
25,04/0,456 |
HST |
19,70/1,589 |
| APT |
33,01/0,086 |
DBB |
24,44/0,445 |
GYK |
19,65/1,586 |
| DBB |
30,25/0,079 |
YOT |
22,99/0,419 |
APT |
18,35/1,481 |
| HST |
29,75/0,077 |
APT |
21,94/0,400 |
ECT |
18,32/1,478 |
| TI6 |
29,47/0,077 |
FI3 |
21,43/0,390 |
YOT |
17,78/1,435 |
| FI3 |
23,27/0,061 |
TI6 |
20,45/0,373 |
DBB |
17,76/1,433 |
| TZT |
19,81/0,052 |
GYK |
19,80/0,361 |
TZT |
17,60/1,420 |
| GYK |
19,24/0,050 |
ECT |
18,68/0,340 |
TI6 |
17,29/1,395 |
| ECT |
18,41/0,048 |
TZT |
18,45/0,336 |
FI3 |
16,95/1,368 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,72/0,040 |
14,26/0,256 |
15,93/1,278 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
55,43/0,144 |
AIS |
22,69/0,413 |
EKF |
20,06/1,619 |
| AIS |
37,05/0,096 |
MPK |
22,29/0,406 |
GPF |
19,50/1,573 |
| IAT |
26,72/0,070 |
IAT |
19,78/0,360 |
MPF |
18,62/1,502 |
| DPK |
21,18/0,055 |
EKF |
19,70/0,359 |
IAT |
18,27/1,474 |
| EKF |
19,64/0,051 |
DPK |
18,64/0,340 |
ZPG |
18,13/1,463 |
| MPF |
18,30/0,048 |
RBT |
18,62/0,339 |
ZPK |
18,12/1,462 |
| KTN |
18,29/0,048 |
MPF |
18,49/0,337 |
HPV |
18,05/1,456 |
| HPV |
17,99/0,047 |
KTN |
18,37/0,335 |
RBT |
17,95/1,449 |
| KTV |
17,76/0,046 |
ZPG |
18,24/0,332 |
DPK |
17,81/1,437 |
| RBT |
17,75/0,046 |
ZPK |
18,03/0,328 |
AIS |
17,78/1,435 |
| ZPK |
17,64/0,046 |
HPV |
18,01/0,328 |
KTV |
17,78/1,434 |
| ZPG |
17,63/0,046 |
KTV |
17,80/0,324 |
KTN |
17,53/1,414 |
| OTF |
17,15/0,045 |
OTF |
17,23/0,359 |
OTF |
16,99/1,371 |
| GPF |
15,44/0,040 |
GPF |
15,67/0,285 |
YFV |
16,01/1,292 |
| YFV |
5,44/0,014 |
YFV |
15,60/0,284 |
MPK |
15,12/1,220 |
| KIS |
-71,87/-0,208 |
KIS |
-50,91/-1,031 |
KIS |
-12,80/-1,148 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-21,84/-0,066 |
-12,46/-0,253 |
-28,06/-2,256 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
348,93/0,908 |
YZG*** |
39,42/0,718 |
DBH*** |
11,09/0,994 |
| MJG*** |
333,33/0,868 |
MJG*** |
36,52/0,665 |
KUB*** |
1,98/0,177 |
| GTZ*** |
311,11/0,810 |
GTZ*** |
30,90/0,563 |
FUB** |
-0,82/-0,073 |
| TCA* |
4,81/0,013 |
DBH*** |
1,08/0,022 |
AKE*** |
-1,76/-0,158 |
| KUB*** |
4,65/0,013 |
TCA* |
0,77/0,014 |
FPE*** |
-3,49/-0,313 |
| OGD* |
-19,03/-0,050 |
GGK* |
-3,47/-0,063 |
GPA** |
-3,72/-0,334 |
| GGK* |
-23,12/-0,060 |
FIB* |
-5,54/-0,101 |
YBE*** |
-5,53/-0,496 |
| YKT* |
-31,91/-0,083 |
YKT* |
-6,19/-0,113 |
IPV*** |
-9,02/-0,809 |
| FIB* |
-32,94/-0,086 |
GTA* |
-6,28/-0,114 |
ZPF*** |
-10,64/-0,954 |
| HBF* |
-34,72/-0,090 |
AFO* |
-6,52/-0,119 |
TDG*** |
-11,33/-1,016 |
| ICA* |
-36,99/-0,096 |
ICA* |
-6,72/-0,122 |
OGD* |
-21,74/-1,754 |
| AFO* |
-37,74/-0,098 |
DBA* |
-6,74/-0,123 |
ICA* |
-27,86/-2,248 |
| GTA* |
-37,87/-0,099 |
TTA* |
-6,97/-0,127 |
GGK* |
-28,62/-2,309 |
| TTA* |
-38,48/-0,100 |
TUA* |
-7,58/-0,138 |
TCA* |
-30,27/-2,443 |
| DBA* |
-38,56/-0,100 |
HBF* |
-7,78/-0,142 |
AFO* |
-30,33/-2,447 |
| TUA* |
-39,11/-0,102 |
KUB*** |
-17,62/-0,357 |
DBA* |
-30,35/-2,449 |
| ZPF*** |
-40,53/-0,117 |
AKE*** |
-23,14/-0,468 |
GTA* |
-30,36/-2,449 |
| IPV*** |
-68,71/-0,199 |
OGD* |
-25,89/-0,539 |
TUA* |
-30,37/-2,450 |
| FPE*** |
-84,51/-0,244 |
GPA** |
-30,34/-0,614 |
FIB* |
-30,42/-2,455 |
| FUB** |
-85,90/-0,248 |
FUB** |
-30,37/-0,615 |
TTA* |
-30,55/-2,465 |
| GPA** |
-89,65/-0,259 |
FPE*** |
-31,41/-0,636 |
YKT* |
-31,16/-2,514 |
| TDG*** |
-90,08/-0,261 |
YBE*** |
-31,95/-0,647 |
HBF* |
-31,79/-2,565 |
| AKE*** |
-96,62/-0,279 |
ZPF*** |
-41,40/-0,838 |
MJG*** |
-77,12/-6,222 |
| YBE*** |
-96,75/-0,280 |
IPV*** |
-41,58/-0,842 |
GTZ*** |
-81,10/-6,543 |
| DBH*** |
-136,70/-0,395 |
GUM*** |
-45,90/-0,836 |
YZG*** |
-90,84/-7,329 |
| GUM*** |
-410,63/-1,069 |
TDG*** |
-49,26/-0,997 |
GUM*** |
-93,34/-7,045 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
71,77/0,187 |
74,04/1,350 |
75,00/6,051 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TLH |
501,82/1,306 |
ACC |
142,42/2,595 |
ADP |
132,38/10,681 |
| TLZ |
333,85/0,869 |
ADP |
132,44/2,413 |
TAU |
128,90/10,400 |
| TI2 |
299,67/0,780 |
TAU |
130,76/2,382 |
YZH |
127,63/10,298 |
| ICZ |
289,99/0,755 |
NNF |
129,37/2,357 |
TZD |
124,12/10,014 |
| TKF |
281,67/0,733 |
YZH |
127,53/2,323 |
TLH |
111,93/9,031 |
| AHI |
263,67/0,686 |
TLH |
118,86/2,166 |
AHI |
103,59/8,358 |
| ACC |
243,13/0,633 |
TKF |
118,40/2,157 |
EC2 |
102,50/8,271 |
| GMR |
232,57/0,605 |
TI2 |
114,41/2,084 |
FPH |
99,23/8,007 |
| FPH |
204,01/0,531 |
AHI |
107,98/1,967 |
TI2 |
99,03/7,990 |
| UPH |
203,91/0,531 |
GMR |
107,26/1,954 |
EID |
96,32/7,772 |
| NNF |
203,84/0,531 |
MPS |
96,85/1,765 |
AK3 |
94,78/7,648 |
| ST1 |
182,99/0,476 |
YAS |
94,93/1,730 |
OPI |
93,14/7,515 |
| GOH |
166,26/0,433 |
OPH |
88,70/1,616 |
FYD |
91,63/7,393 |
| OPH |
160,14/0,417 |
TLZ |
87,84/1,600 |
KYA |
91,00/7,342 |
| YHZ |
137,34/0,357 |
EC2 |
84,35/1,537 |
OHB |
90,79/7,326 |
| GSP |
131,32/0,342 |
GL1 |
83,11/1,514 |
GHS |
89,48/7,220 |
| OPI |
123,56/0,322 |
OPI |
81,70/1,488 |
ACC |
89,05/7,185 |
| ICF |
119,17/0,310 |
TZD |
79,43/1,447 |
YDI |
88,59/7,148 |
| ACK |
106,27/0,277 |
KYA |
77,01/1,403 |
TI3 |
87,15/7,032 |
| TTE |
104,28/0,271 |
UPH |
75,61/1,378 |
ZPE |
85,65/6,910 |
| AAV |
100,60/0,262 |
GZR |
74,56/1,358 |
YAS |
85,37/6,888 |
| GL1 |
98,30/0,256 |
HVS |
72,92/1,329 |
TYH |
84,41/6,810 |
| AYA |
97,37/0,253 |
ICF |
72,04/1,313 |
GAF |
84,19/6,793 |
| DAH |
85,15/0,222 |
FPH |
71,90/1,310 |
GL1 |
83,52/6,739 |
| OHB |
85,14/0,222 |
ST1 |
71,47/1,302 |
OPH |
81,81/6,600 |
| RBH |
83,34/0,217 |
EID |
69,92/1,274 |
HVS |
77,95/6,290 |
| AK3 |
75,34/0,196 |
DZE |
69,79/1,272 |
UPH |
76,67/6,186 |
| TZD |
70,10/0,182 |
YHS |
69,22/1,261 |
AAV |
74,71/6,028 |
| TYH |
69,61/0,181 |
KPC |
69,12/1,259 |
DZE |
74,63/6,022 |
| GHS |
67,33/0,175 |
GHS |
68,81/1,254 |
GZR |
71,71/5,786 |
| KPC |
60,46/0,157 |
GOH |
66,27/1,207 |
TIE |
71,54/5,772 |
| MAC |
49,43/0,129 |
ICZ |
66,09/1,204 |
HBU |
69,61/5,616 |
| YHS |
37,96/0,099 |
DAH |
65,68/1,197 |
AKU |
69,07/5,573 |
| YAS |
35,75/0,093 |
TYH |
65,07/1,186 |
ST1 |
68,71/5,544 |
| DZE |
31,24/0,081 |
ZPE |
63,45/1,156 |
GAE |
68,53/5,530 |
| GAF |
30,71/0,080 |
AYA |
63,24/1,152 |
AYA |
68,24/5,506 |
| ZPE |
25,84/0,067 |
FYD |
62,39/1,137 |
IIH |
67,67/5,460 |
| ELZ |
20,81/0,054 |
MAC |
61,55/1,121 |
YHS |
67,30/5,430 |
| MPS |
14,95/0,039 |
ACK |
60,41/1,101 |
GOH |
66,22/5,343 |
| FYD |
10,25/0,027 |
AAV |
59,94/1,092 |
YEF |
66,01/5,326 |
| GZR |
-3,75/-0,010 |
YHZ |
58,92/1,073 |
DAH |
65,45/5,281 |
| EID |
-3,95/-0,010 |
YDI |
57,54/1,048 |
DPT |
64,77/5,226 |
| GAE |
-23,67/-0,062 |
GAE |
55,06/1,003 |
ALC |
62,17/5,016 |
| TIE |
-26,26/-0,068 |
YEF |
53,91/0,982 |
ACK |
62,05/5,007 |
| EC2 |
-26,59/-0,069 |
IIH |
53,36/0,972 |
TTE |
62,04/5,006 |
| YEF |
-35,73/-0,093 |
TIE |
53,14/0,968 |
TLZ |
60,99/4,921 |
| YDI |
-41,42/-0,108 |
ALC |
52,68/0,960 |
GMR |
60,98/4,920 |
| AKU |
-42,30/-0,110 |
DPT |
51,72/0,942 |
GSP |
60,46/4,879 |
| HBU |
-47,39/-0,123 |
TTE |
50,52/0,920 |
MAC |
56,15/4,531 |
| HVS |
-49,22/-0,128 |
HBU |
50,41/0,918 |
ICF |
53,80/4,341 |
| KYA |
-59,82/-0,156 |
TI3 |
49,80/0,907 |
NNF |
49,03/3,956 |
| IIH |
-63,46/-0,165 |
GSP |
49,49/0,902 |
TKF |
47,79/3,856 |
| ALC |
-105,03/-0,273 |
AKU |
49,08/0,894 |
ELZ |
40,44/3,263 |
| DPT |
-112,21/-0,292 |
GAF |
47,92/0,873 |
RBH |
34,82/2,809 |
| YZH |
-129,07/-0,336 |
ELZ |
43,63/0,795 |
MPS |
27,79/2,242 |
| TAU |
-132,66/-0,345 |
AK3 |
43,31/0,789 |
YHZ |
20,20/1,630 |
| ADP |
-166,20/-0,433 |
RBH |
39,03/0,711 |
KPC |
18,86/1,522 |
| TI3 |
-207,45/-0,540 |
OHB |
12,06/0,251 |
ICZ |
-2,66/-0,215 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
36,12/0,102 |
23,16/0,461 |
27,71/2,433 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPB* |
392,57/1,135 |
TCD** |
131,84/2,669 |
ACD** |
82,97/7,438 |
| TCD** |
210,61/0,609 |
IPB* |
75,78/1,534 |
ZDZ** |
72,37/6,488 |
| FID* |
156,26/0,452 |
TGA** |
70,50/1,427 |
RPD** |
62,42/5,596 |
| GPG** |
152,27/0,440 |
ECA** |
58,44/1,183 |
ZBD* |
61,87/5,547 |
| AN1** |
142,62/0,412 |
AN1** |
53,57/1,084 |
IJC*** |
60,54/5,428 |
| IYB* |
92,30/0,267 |
IJC*** |
53,31/1,079 |
HSA** |
50,94/4,567 |
| OKD** |
88,90/0,257 |
HSA** |
52,30/1,059 |
FID* |
49,41/4,430 |
| AED** |
87,35/0,253 |
GPG** |
50,75/1,027 |
ECA** |
46,04/4,128 |
| ECA** |
81,44/0,236 |
IYB* |
46,53/0,942 |
TGA** |
42,36/3,798 |
| TGA** |
78,71/0,228 |
ACD** |
44,37/0,898 |
AN1** |
40,64/3,643 |
| GMA** |
73,15/0,212 |
FID* |
37,69/0,763 |
ZPC** |
40,31/3,252 |
| ZDZ** |
64,84/0,188 |
KTM** |
36,83/0,671 |
OKD** |
39,96/3,582 |
| ZBD* |
64,09/0,185 |
EBD** |
36,67/0,742 |
TCD** |
39,83/3,571 |
| ICC** |
62,45/0,181 |
SUB* |
35,70/0,723 |
GJB** |
39,27/3,169 |
| YSU* |
60,57/0,175 |
HOA** |
33,01/0,668 |
GAK** |
37,57/3,368 |
| AAK* |
59,39/0,172 |
FFP** |
30,13/0,549 |
GPG** |
36,17/3,242 |
| EIB* |
54,77/0,158 |
GAK** |
29,44/0,596 |
IYB* |
35,76/3,206 |
| GAK** |
54,45/0,157 |
AAK* |
29,37/0,594 |
OFS** |
35,53/2,867 |
| ZPC** |
48,45/0,126 |
GZJ** |
27,58/0,502 |
SUB* |
34,50/3,093 |
| GZJ** |
42,10/0,110 |
ICC** |
27,17/0,550 |
OBP* |
32,63/2,925 |
| EBD** |
41,22/0,119 |
GZP** |
26,31/0,479 |
EBD** |
32,47/2,911 |
| OFS** |
35,80/0,093 |
GMA** |
26,26/0,532 |
GZJ** |
30,97/2,418 |
| OPL* |
35,05/0,101 |
ZPC** |
25,91/0,472 |
EIB* |
28,55/2,560 |
| HPO** |
31,79/0,092 |
AED** |
25,69/0,520 |
OPB* |
28,23/2,531 |
| HOA** |
30,64/0,089 |
HPD** |
25,40/0,514 |
GZP** |
28,22/2,204 |
| ACD** |
29,37/0,085 |
YAK** |
25,19/0,510 |
GMA** |
28,03/2,513 |
| GZP** |
28,21/0,073 |
OPB* |
24,96/0,505 |
SUC* |
27,92/2,503 |
| DBP* |
26,45/0,076 |
ARM** |
24,09/0,439 |
AED** |
27,02/2,423 |
| TE3* |
19,78/0,057 |
GJB** |
23,25/0,424 |
ICC** |
26,90/2,412 |
| GJB** |
19,73/0,051 |
YSU* |
22,93/0,464 |
YAK** |
26,76/2,399 |
| PDD* |
18,33/0,048 |
ARL** |
21,21/0,386 |
EIC* |
25,16/2,256 |
| OBP* |
17,71/0,051 |
HPO** |
20,51/0,415 |
IPB* |
24,16/2,166 |
| KKH* |
17,29/0,050 |
DBP* |
18,95/0,384 |
SUA** |
23,62/2,117 |
| KTM** |
16,86/0,044 |
ILZ*** |
17,34/0,316 |
YSU* |
23,23/2,082 |
| ADE* |
15,70/0,045 |
KKH* |
16,96/0,343 |
HPD** |
23,14/2,075 |
| FFP** |
14,41/0,038 |
PDD* |
15,93/0,290 |
AAK* |
23,10/2,071 |
| EIC* |
14,35/0,041 |
ADE* |
15,70/0,318 |
HOA** |
22,80/2,044 |
| SUC* |
12,65/0,037 |
ICD* |
14,53/0,294 |
DBP* |
21,15/1,896 |
| ICD* |
12,57/0,036 |
OBP* |
14,10/0,326 |
FFP** |
20,79/1,677 |
| IDY** |
11,28/0,033 |
SUC* |
13,45/0,272 |
YPV*** |
20,14/1,625 |
| YAK** |
9,46/0,027 |
YAC*** |
12,90/0,235 |
KRF** |
19,62/1,759 |
| TI4* |
9,43/0,027 |
OKD** |
12,67/0,293 |
HPO** |
19,59/1,756 |
| TI7** |
8,45/0,024 |
YPV*** |
12,04/0,219 |
PDD* |
19,49/1,573 |
| HPD** |
7,86/0,023 |
TE3* |
11,31/0,229 |
ARM** |
18,83/1,471 |
| ARL** |
5,42/0,014 |
TI4* |
10,93/0,221 |
ARL** |
18,63/1,455 |
| OPB* |
4,42/0,013 |
IJH** |
10,09/0,184 |
KKH* |
17,22/1,544 |
| SUA** |
4,34/0,013 |
OFS** |
9,40/0,196 |
ILZ*** |
17,21/1,389 |
| ARM** |
4,32/0,011 |
TE4* |
8,41/0,170 |
YAC*** |
17,09/1,379 |
| SUB* |
3,89/0,011 |
SUA** |
7,77/0,157 |
KTM** |
15,92/1,284 |
| RPD** |
1,12/0,003 |
OPL* |
7,49/0,152 |
ADE* |
15,81/1,418 |
| IJH** |
0,37/0,001 |
FNO** |
6,98/0,141 |
ICD* |
15,03/1,347 |
| TPC*** |
-6,93/-0,018 |
IDY** |
6,89/0,140 |
TE4* |
14,91/1,336 |
| TE4* |
-8,79/-0,025 |
EIB* |
6,07/0,123 |
OPL* |
14,70/1,318 |
| ILZ*** |
-8,96/-0,023 |
FFH** |
5,49/0,100 |
TE3* |
14,50/1,300 |
| IBB** |
-9,31/-0,027 |
TI7** |
4,26/0,086 |
FFH** |
13,58/1,096 |
| YAC*** |
-24,60/-0,128 |
EIC* |
0,93/0,019 |
IJH** |
13,53/1,092 |
| KRF** |
-25,84/-0,075 |
TPC*** |
-0,00/-0,000 |
TI4* |
13,44/1,205 |
| FNO** |
-28,04/-0,081 |
ZBD* |
-1,71/-0,035 |
IDY** |
12,64/1,133 |
| YPV*** |
-30,57/-0,159 |
IBB** |
-2,21/-0,045 |
FNO** |
12,30/1,102 |
| IJC*** |
-31,77/-0,092 |
KRF** |
-2,44/-0,049 |
TI7** |
11,22/1,006 |
| FFH** |
-32,68/-0,085 |
ZDZ** |
-11,69/-0,237 |
IBB** |
9,20/0,825 |
| HSA** |
-36,64/-0,106 |
RPD** |
-13,35/-0,270 |
AGC*** |
-15,11/-1,354 |
| AGC*** |
-55,75/-0,161 |
AGC*** |
-22,66/-0,459 |
TPC*** |
-17,08/-1,378 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri