Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 13-09-2021, 10:20

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-34,51/-0,337	27,75/0,553	2,18/0,140

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	233,85/0,609	GUM***	146,67/2,672	DBA*	23,05/1,920
DBA*	69,84/0,545	IPV***	72,74/1,472	TTA*	21,39/1,782
TTA*	44,85/0,350	FPE***	69,50/1,407	FIB*	19,73/1,643
FIB*	18,29/0,143	ZPF***	69,07/1,398	TCA*	14,68/1,223
TCA*	-8,75/-0,068	YBE***	67,50/1,367	GTA*	14,21/1,183
GTA*	-16,67/-0,130	GPA**	66,33/1,343	ICA*	13,51/1,125
TUA*	-32,58/-0,254	TDG***	60,19/1,218	YKT*	13,37/1,113
YKT*	-33,79/-0,264	AKE***	59,32/1,201	GGK*	13,36/1,113
DBH***	-34,02/-0,295	FUB**	57,16/1,157	OGD*	13,02/1,084
HBF*	-37,20/-0,290	DBA*	56,45/1,029	TUA*	12,76/1,062
ICA*	-37,34/-0,292	DBH***	50,84/1,029	HBF*	12,68/1,056
GGK*	-37,35/-0,292	TTA*	47,83/0,871	AFO*	12,36/1,030
AFO*	-38,49/-0,301	KUB***	35,41/0,717	DBH***	9,16/0,847
OGD*	-39,99/-0,312	FIB*	33,44/0,609	GUM***	-0,21/-0,016
FUB**	-51,39/-0,446	TCA*	17,72/0,323	MJG***	-0,22/-0,018
AKE***	-56,12/-0,487	GTA*	16,17/0,295	YZG***	-3,95/-0,329
YBE***	-59,49/-0,516	YKT*	10,97/0,200	AKE***	-6,14/-0,568
GPA**	-59,63/-0,517	HBF*	10,24/0,187	GTZ***	-6,17/-0,514
FPE***	-65,75/-0,570	TUA*	10,19/0,186	YBE***	-9,35/-0,865
TDG***	-69,26/-0,601	ICA*	9,00/0,164	FPE***	-9,55/-0,884
IPV***	-69,95/-0,607	GGK*	7,56/0,138	GPA**	-10,12/-0,937
ZPF***	-73,07/-0,634	AFO*	5,95/0,108	FUB**	-11,78/-1,090
KUB***	-90,76/-0,787	OGD*	5,81/0,106	IPV***	-17,11/-1,584
MJG***	-94,27/-0,736	MJG***	-73,34/-1,336	ZPF***	-18,09/-1,674
GTZ***	-128,17/-1,001	GTZ***	-93,34/-1,701	KUB***	-21,17/-1,959
YZG***	-130,01/-1,015	YZG***	-97,87/-1,783	TDG***	-22,78/-2,109

**yuji** · 13-09-2021, 10:20

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-94,93/-0,741	-98,53/-1,806	28,17/2,345

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	86,40/0,675	TTE	32,86/0,599	TZD	82,30/6,854
EID	-1,45/-0,011	TI2	-0,46/-0,008	TTE	67,94/5,659
ACC	-3,93/-0,031	YAS	-2,30/-0,042	TI2	66,13/5,508
YHZ	-7,08/-0,055	YHZ	-10,41/-0,190	TLH	60,55/5,043
RBH	-10,67/-0,083	GSP	-28,22/-0,514	ZPE	51,00/4,247
ICZ	-24,33/-0,190	TLZ	-33,94/-0,618	TAU	47,66/3,969
TLZ	-28,65/-0,224	KPC	-48,83/-0,890	YZH	44,25/3,685
GSP	-29,16/-0,228	UPH	-50,16/-0,914	ADP	44,02/3,667
YAS	-33,41/-0,261	DPT	-50,57/-0,921	FPH	43,87/3,654
GOH	-36,08/-0,282	RBH	-50,79/-0,925	AHI	42,78/3,563
MPS	-37,65/-0,294	ALC	-58,56/-1,067	EC2	40,24/3,351
MAC	-42,03/-0,328	ICZ	-65,53/-1,194	TLZ	40,05/3,336
TI2	-43,12/-0,337	MAC	-67,41/-1,228	AK3	38,20/3,182
OPI	-57,10/-0,446	MPS	-67,86/-1,236	OHB	37,49/3,122
UPH	-57,86/-0,452	OPI	-77,26/-1,408	GL1	35,02/2,917
OPH	-65,80/-0,514	ELZ	-78,67/-1,433	GOH	34,15/2,845
YDI	-69,67/-0,544	ZPE	-82,59/-1,505	GMR	34,02/2,833
ZPE	-77,57/-0,606	ACK	-82,69/-1,506	ACK	33,65/2,803
OHB	-80,69/-0,630	OHB	-84,71/-1,543	YDI	33,28/2,772
YHS	-83,97/-0,656	YHS	-84,87/-1,546	UPH	32,17/2,679
GL1	-86,84/-0,678	FYD	-85,40/-1,556	KYA	30,52/2,542
IIH	-87,81/-0,686	AK3	-86,99/-1,585	FYD	29,55/2,461
HVS	-90,58/-0,707	GL1	-88,54/-1,613	OPI	29,21/2,433
AK3	-91,74/-0,716	HVS	-92,52/-1,686	ACC	28,83/2,401
TYH	-97,05/-0,758	OPH	-94,24/-1,717	GAF	28,21/2,350
FYD	-99,99/-0,781	TYH	-94,93/-1,730	YAS	27,10/2,257
TZD	-100,95/-0,788	ST1	-97,96/-1,785	TYH	24,94/2,077
GMR	-103,46/-0,808	GHS	-98,45/-1,794	EID	24,68/1,991
ACK	-103,60/-0,809	YDI	-99,92/-1,821	GHS	24,64/2,053
DPT	-105,13/-0,821	EC2	-102,35/-1,865	MAC	23,11/1,925
TLH	-105,84/-0,826	GOH	-104,45/-1,903	YHZ	23,09/1,923
ELZ	-106,42/-0,831	TZD	-104,74/-1,908	DZE	22,51/1,875
ALC	-107,74/-0,841	GZR	-105,92/-1,930	AYA	22,46/1,871
FPH	-109,66/-0,856	YEF	-106,04/-1,932	HVS	22,39/1,865
KPC	-109,80/-0,857	AYA	-107,88/-1,965	YHS	22,20/1,849
TI3	-111,61/-0,871	ICF	-110,42/-2,012	OPH	22,15/1,845
GHS	-112,27/-0,877	FPH	-112,76/-2,054	ST1	21,97/1,829
TKF	-115,13/-0,899	DZE	-113,31/-2,064	TI3	21,63/1,802
DAH	-118,69/-0,927	IIH	-113,86/-2,074	YEF	21,60/1,799
NNF	-118,82/-0,928	AAV	-117,10/-2,133	DAH	19,57/1,630
AAV	-119,67/-0,934	EID	-117,89/-2,762	GSP	18,08/1,506
YEF	-122,92/-0,960	KYA	-120,75/-2,200	GZR	18,07/1,505
AYA	-123,73/-0,966	DAH	-126,28/-2,301	KPC	17,96/1,496
DZE	-128,15/-1,001	NNF	-126,43/-2,304	AAV	16,01/1,334
GZR	-130,64/-1,020	GMR	-128,76/-2,346	RBH	15,72/1,309
KYA	-131,81/-1,029	TLH	-129,67/-2,363	AKU	15,36/1,279
GAE	-142,42/-1,112	AKU	-137,55/-2,506	TIE	14,95/1,245
AKU	-143,19/-1,118	GAE	-141,93/-2,586	TKF	14,12/1,176
EC2	-146,96/-1,148	GAF	-143,49/-2,614	IIH	13,78/1,148
AHI	-150,12/-1,172	TI3	-143,76/-2,619	MPS	13,72/1,142
HBU	-150,75/-1,177	TKF	-146,01/-2,660	HBU	13,45/1,121
TIE	-155,02/-1,210	HBU	-146,37/-2,667	DPT	13,35/1,112
GAF	-159,42/-1,245	TIE	-147,83/-2,693	GAE	12,64/1,053
ICF	-159,79/-1,248	AHI	-153,36/-2,794	ICF	9,56/0,796
ST1	-162,09/-1,266	ACC	-154,58/-2,816	ALC	9,29/0,774
TAU	-194,27/-1,517	TAU	-202,05/-3,681	ELZ	9,03/0,752
ADP	-195,72/-1,528	YZH	-205,67/-3,747	NNF	6,60/0,549
YZH	-202,11/-1,578	ADP	-211,33/-3,850	ICZ	2,95/0,246

**yuji** · 13-09-2021, 11:57

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-17,69/-0,148	-1,20/-0,024	15,24/1,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OBP*	58,71/0,509	AGC***	62,55/1,266	ZDZ**	61,06/5,651
YSU*	47,41/0,411	IJC***	49,36/0,999	ZBD*	51,84/4,797
PDD*	27,78/0,217	OKD**	45,11/0,913	ACD**	42,03/3,889
HPO**	23,38/0,203	OBP*	39,19/0,793	IYB*	34,72/3,213
SUC*	22,69/0,197	FNO**	29,79/0,603	OBP*	30,61/2,833
KKH*	16,72/0,145	IJH**	24,22/0,441	OFS**	28,82/2,401
ADE*	15,53/0,135	FFH**	23,15/0,422	RPD**	28,58/2,645
RPD**	15,25/0,132	YPV***	21,84/0,398	FFP**	28,22/2,350
IPB*	14,75/0,128	YAC***	20,50/0,374	AN1**	27,17/2,514
TE3*	14,49/0,126	PDD*	20,10/0,366	ZPC**	26,63/2,218
EIB*	13,31/0,154	YAK**	18,44/0,373	ECA**	23,66/2,190
ICD*	12,20/0,106	YSU*	18,26/0,370	YSU*	23,62/2,186
IJH**	8,46/0,066	EIB*	17,28/0,350	OKD**	23,31/2,157
IDY**	7,49/0,065	KKH*	17,04/0,345	YAK**	22,06/2,042
EIC*	6,51/0,056	OFS**	16,46/0,300	EBD**	20,24/1,873
IJC***	5,15/0,045	TPC***	16,37/0,298	GAK**	19,71/1,824
IYB*	5,09/0,044	HPO**	16,18/0,328	GPG**	19,42/1,798
OKD**	3,67/0,032	ADE*	15,64/0,317	HSA**	19,22/1,779
TPC***	2,23/0,017	ICD*	15,15/0,307	KKH*	17,27/1,599
OFS**	2,01/0,016	TE3*	14,86/0,301	PDD*	17,13/1,427
TI4*	0,88/0,008	AAK*	14,86/0,301	HPO**	16,29/1,508
HSA**	-0,24/-0,002	OPL*	13,83/0,280	ARM**	16,04/1,336
ARL**	-2,03/-0,016	IDY**	12,71/0,257	GZP**	15,96/1,329
AAK*	-3,61/-0,031	TI4*	12,20/0,247	ADE*	15,82/1,464
ZBD*	-5,30/-0,046	SUA**	7,87/0,159	ARL**	15,81/1,317
GZP**	-7,13/-0,056	DBP*	7,85/0,159	AAK*	15,53/1,437
EBD**	-9,27/-0,080	EIC*	7,45/0,151	FNO**	15,33/1,419
YAK**	-9,37/-0,081	FFP**	6,19/0,113	ICC**	15,28/1,414
ARM**	-10,68/-0,083	TI7**	5,14/0,104	KTM**	15,11/1,259
SUA**	-13,70/-0,119	ARL**	0,43/0,008	ICD*	14,53/1,345
TE4*	-13,96/-0,121	HPD**	0,00/0,000	DBP*	13,74/1,272
SUB*	-14,06/-0,122	SUC*	-1,22/-0,025	SUC*	13,63/1,261
FFP**	-15,99/-0,125	IYB*	-1,32/-0,027	IJC***	13,61/1,260
GMA**	-16,04/-0,139	EBD**	-1,43/-0,029	TE3*	13,30/1,230
DBP*	-17,56/-0,152	HOA**	-1,82/-0,037	IJH**	13,10/1,091
FFH**	-22,37/-0,175	ZBD*	-2,72/-0,055	EIB*	11,75/1,087
KTM**	-24,36/-0,190	KRF**	-3,28/-0,066	TI4*	11,73/1,086
FNO**	-24,60/-0,213	TE4*	-3,83/-0,077	GZJ**	11,59/0,965
TI7**	-25,44/-0,221	IBB**	-4,80/-0,097	SUA**	11,49/1,063
OPL*	-26,76/-0,232	OPB*	-5,26/-0,107	FFH**	11,49/0,957
AN1**	-29,00/-0,252	ILZ***	-5,39/-0,098	OPB*	11,17/1,033
GZJ**	-29,27/-0,229	ARM**	-7,94/-0,145	TCD**	11,04/1,022
OPB*	-31,22/-0,271	KTM**	-8,59/-0,156	ILZ***	10,24/0,852
ZDZ**	-34,20/-0,297	GZP**	-11,26/-0,205	GJB**	9,53/0,794
TGA**	-35,64/-0,309	HSA**	-13,55/-0,274	YAC***	9,39/0,782
AED**	-36,67/-0,318	AED**	-15,79/-0,320	IDY**	9,39/0,869
ILZ***	-37,45/-0,292	IPB*	-17,28/-0,350	EIC*	8,61/0,797
GAK**	-38,29/-0,332	RPD**	-17,41/-0,352	SUB*	8,35/0,773
ACD**	-42,02/-0,365	GPG**	-18,83/-0,381	FID*	8,10/0,749
GPG**	-42,92/-0,372	ZDZ**	-19,34/-0,391	TE4*	7,94/0,734
YAC***	-43,18/-0,337	AN1**	-21,43/-0,434	YPV***	7,59/0,633
ICC**	-47,22/-0,410	GMA**	-21,57/-0,437	HPD**	7,17/0,664
YPV***	-48,60/-0,379	ICC**	-22,65/-0,459	AED**	6,98/0,646
HPD**	-48,93/-0,424	SUB*	-24,79/-0,502	TI7**	6,03/0,558
KRF**	-49,11/-0,426	ZPC**	-29,41/-0,536	HOA**	5,40/0,500
IBB**	-49,87/-0,433	GZJ**	-29,65/-0,540	TPC***	3,90/0,325
AGC***	-58,06/-0,504	GAK**	-33,60/-0,680	GMA**	3,69/0,341
ECA**	-58,52/-0,508	ACD**	-35,88/-0,726	IBB**	1,05/0,097
ZPC**	-59,64/-0,466	FID*	-39,01/-0,790	OPL*	-0,84/-0,078
TCD**	-79,69/-0,691	TGA**	-51,60/-1,045	KRF**	-1,13/-0,105
GJB**	-86,99/-0,679	ECA**	-54,96/-1,113	IPB*	-1,51/-0,140
FID*	-92,52/-0,803	TCD**	-68,24/-1,381	TGA**	-2,45/-0,227
HOA**	-96,42/-0,837	GJB**	-71,58/-1,304	AGC***	-15,93/-1,474

**yuji** · 13-09-2021, 11:57

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-94,11/-0,810	-0,01/-0,001	-14,06/-1,310

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	157,81/1,369	TGE	152,56/3,088	TGE	37,67/3,486
TGE	75,92/0,659	AES	72,23/1,462	IJZ	23,86/2,208
IPJ	32,98/0,286	ITP	71,89/1,455	IJB	17,33/1,604
IJP	-19,22/-0,167	TGR	58,24/1,179	TFF	12,28/1,136
YAN	-38,60/-0,301	IJP	53,33/1,080	ODV	12,05/1,003
ODV	-46,43/-0,363	IPJ	48,44/0,981	YAN	8,75/0,729
IJZ	-55,68/-0,483	TMG	34,77/0,704	OJT	5,35/0,445
IJB	-63,66/-0,552	OJT	30,30/0,552	TGR	2,31/0,214
ITP	-64,36/-0,558	YAN	23,65/0,431	ITP	1,80/0,166
TMG	-85,92/-0,745	YAY	18,43/0,373	GUH	0,77/0,071
GBG	-88,78/-0,770	IJZ	17,62/0,357	YAY	-1,97/-0,183
AFV	-90,61/-0,786	HOY	9,40/0,190	AFT	-3,27/-0,302
YAY	-112,52/-0,976	AFT	6,66/0,135	AES	-14,15/-1,309
HOY	-123,36/-1,070	TFF	2,85/0,058	IKL	-17,96/-1,662
GTY+	-129,84/-1,126	IJB	1,28/0,026	GBC	-18,15/-1,680
OJT	-130,09/-1,016	IKL	-0,28/-0,006	AFS	-19,35/-1,790
AFT	-134,51/-1,167	GUH	-15,58/-0,315	TMG	-20,38/-1,886
TGR	-135,26/-1,173	GTY+	-18,32/-0,371	IJP	-22,20/-2,054
GZH	-138,57/-1,202	AFV	-19,08/-0,386	GTY+	-27,45/-2,541
GUH	-140,15/-1,216	AFA	-23,79/-0,482	AFA	-29,18/-2,700
TFF	-140,38/-1,218	YTD	-26,89/-0,544	HOY	-31,06/-2,875
IKL	-154,51/-1,341	ODV	-43,46/-0,792	IPJ	-36,08/-3,339
YTD	-155,71/-1,351	GZH	-48,41/-0,980	AFV	-46,21/-4,276
GBC	-157,14/-1,363	AFS	-73,93/-1,497	YTD	-48,64/-4,501
AFS	-172,15/-1,494	GBG	-80,56/-1,631	GZH	-48,68/-4,505
AFA	-179,27/-1,555	GBC	-85,76/-1,736	GBG	-55,12/-5,101
AOY	-250,92/-2,177	AOY	-165,74/-3,355	AOY	-61,96/-5,734

**yuji** · 13-09-2021, 11:57

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-14,65/-0,127	-4,28/-0,087	14,72/1,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSF	223,72/1,941	MPP	105,27/2,131	HPI	210,74/19,503
USY	174,05/1,510	OSF	95,88/1,941	FYA	95,68/8,855
PYH	132,96/1,154	HPI	94,55/1,914	ODD+	92,88/8,596
HYP	132,83/1,152	YSF	88,22/1,786	DDA	88,87/8,224
ACZ	93,15/0,808	USY	74,59/1,510	PPD	82,81/7,663
HMT	68,75/0,596	IDD	72,08/1,459	OFB	81,13/7,508
SPN	58,17/0,505	YPF	63,93/1,294	IIS	66,66/6,169
HMG+	48,75/0,423	IBE	63,30/1,281	YPF	58,44/5,408
TMR	44,81/0,389	IAF	62,91/1,274	YSF	56,64/5,242
YSF	44,71/0,388	HMG+	61,91/1,253	OSH	54,63/5,055
MPP	44,57/0,387	IIS	58,33/1,181	MLS	47,78/4,422
HDS	41,02/0,356	PYH	57,10/1,156	PYH	42,08/3,894
PSS	35,91/0,312	HYP	56,96/1,153	IAR	41,61/3,850
YPF	33,73/0,293	KOP	51,91/1,051	IDD	40,40/3,739
GGZ	29,72/0,258	IAS	42,38/0,858	IIP	38,27/3,542
ZVB	23,52/0,204	IOG+	41,02/0,830	TCS	35,24/3,261
GAN	19,47/0,169	IPP	40,04/0,811	IAS	29,86/2,763
ODD+	19,44/0,169	ACZ	39,92/0,808	FYI	29,49/2,729
FSF+	19,01/0,165	OYT	38,01/0,769	SPN	27,30/2,527
KTR+	18,09/0,157	PSL	36,49/0,739	GGZ	26,66/2,467
PPD	17,59/0,153	FYF	33,68/0,682	YCL	26,17/2,422
GBN+	17,46/0,152	FJB+	32,11/0,650	HPF	25,65/2,374
DGH+	17,37/0,151	GKS	30,35/0,614	OSF	25,04/2,317
TRR	17,36/0,151	IIP	30,12/0,610	OPD	24,83/2,298
FZP+	17,06/0,148	HMT	29,59/0,599	HDS	22,52/2,084
FBZ	17,06/0,148	DGH+	25,10/0,508	TNS	22,42/2,075
ONN+	17,04/0,148	YZK+	24,94/0,505	YPK	20,69/1,915
NSK	16,93/0,147	SPN	24,93/0,505	FYF	20,15/1,865
KSV+	16,47/0,143	AAS+	22,93/0,464	TTV	19,94/1,845
PVK+	16,23/0,141	TCI	20,20/0,409	ESG+	19,83/1,836
FSK+	15,67/0,136	GAN	19,86/0,402	GAN	19,02/1,760
AZJ	15,13/0,131	TMR	19,20/0,389	AAS+	19,01/1,760
ICV+	14,49/0,126	FSF+	18,15/0,368	FZP+	18,87/1,746
OYT	13,91/0,121	KTR+	18,14/0,367	TCI	18,86/1,746
IPG	13,84/0,120	NSK	17,95/0,363	IBR	18,21/1,685
ESG+	13,64/0,118	GBN+	17,51/0,354	KTR+	18,13/1,678
IBR	11,76/0,102	TRR	17,35/0,351	FSF+	17,88/1,655
FYF	10,08/0,087	FBZ	17,08/0,346	DGH+	17,81/1,648
OTK+	5,18/0,045	ONN+	16,86/0,341	NSK	17,75/1,642
FBN	3,62/0,031	DDC	16,71/0,338	GBN+	17,65/1,633
IZF+	2,70/0,023	TTV	16,45/0,333	GZM+	17,56/1,625
TCI	0,92/0,008	PVK+	16,28/0,330	PSS	17,38/1,608
DDA	0,00/0,000	KSV+	16,27/0,329	TRR	17,35/1,606
DDC	0,00/0,000	FZP+	16,22/0,328	FBZ	17,15/1,587
DDF	0,00/0,000	IPG	16,22/0,328	ONN+	17,13/1,585
DPI	0,00/0,000	ESG+	16,21/0,328	KSV+	16,63/1,539
GKS	0,00/0,000	FSK+	15,96/0,323	FSK+	16,34/1,512
HYK	0,00/0,000	PSS	15,39/0,312	YCK	16,31/1,510
IAF	0,00/0,000	PPD	15,26/0,309	PVK+	16,24/1,503
IAR	0,00/0,000	ICV+	15,09/0,305	IPG	16,10/1,490
IBE	0,00/0,000	PYL	12,75/0,258	HMG+	15,93/1,474
IDD	0,00/0,000	GGZ	12,74/0,258	ICV+	15,81/1,463
IIP	0,00/0,000	IYR	11,52/0,233	OTK+	15,41/1,426
IIS	0,00/0,000	IZF+	10,82/0,219	DPI	14,96/1,384
IPF	0,00/0,000	YPK	10,82/0,219	DDC	14,82/1,371
IYR	0,00/0,000	OTK+	9,36/0,189	IZF+	14,75/1,365
OPD	0,00/0,000	MLS	7,94/0,161	PPF	14,68/1,358
IMF+	0,00/0,000	IMF+	6,92/0,140	HJA	14,23/1,317
IZS+	0,00/0,000	AZJ	6,48/0,131	TMR	12,88/1,043
ZJB	-0,13/-0,001	FBN	6,19/0,125	IPF	12,46/1,153
AAS+	-0,25/-0,002	PPF	6,10/0,123	OYT	12,25/1,133
FYI	-0,74/-0,006	IBR	5,56/0,113	DDF	12,14/1,123
MLS	-2,12/-0,018	DDF	0,22/0,005	STZ	11,29/1,044
TTV	-3,74/-0,032	DDA	0,00/0,000	IYR	9,80/0,907
PPF	-8,40/-0,073	DPI	0,00/0,000	KTS+	8,86/0,820
IOG+	-10,16/-0,088	IPF	0,00/0,000	MAS	8,81/0,815
PYL	-14,15/-0,123	OPD	0,00/0,000	FBV+	8,44/0,781
GEI	-14,93/-0,130	ZJB	-0,11/-0,002	HMT	8,05/0,745
YPK	-19,15/-0,166	FYI	-0,19/-0,004	GKS	7,35/0,680
AHV	-25,02/-0,217	IZS+	-0,66/-0,013	TTL	4,90/0,454
YKS	-27,92/-0,242	ODD+	-2,55/-0,052	HYK	4,59/0,425
IAS	-28,69/-0,249	YKS	-4,96/-0,100	AHV	4,49/0,415
FBV+	-37,81/-0,328	HDS	-8,74/-0,177	ZVB	4,48/0,415
OFB	-39,25/-0,341	AHV	-10,72/-0,217	IOG+	3,69/0,342
KTS+	-39,32/-0,341	HJA	-13,08/-0,265	PYL	3,05/0,283
IPP	-43,77/-0,380	GTY+	-18,32/-0,371	YKS	2,84/0,262
FJB+	-46,71/-0,405	KTS+	-20,58/-0,417	AZJ	2,60/0,241
FYA	-48,17/-0,418	FBV+	-23,16/-0,469	ZJB	-0,11/-0,010
KOP	-49,78/-0,432	AHZ	-28,73/-0,582	AHZ	-0,21/-0,019
PSL	-51,80/-0,449	HDH	-32,53/-0,658	THV	-0,74/-0,069
YZK+	-51,82/-0,450	TPP	-35,74/-0,723	IAF	-3,40/-0,314
GZN+	-51,95/-0,451	YCK	-36,71/-0,743	IMF+	-3,47/-0,321
GZM+	-52,55/-0,456	ZVB	-39,06/-0,791	KOP	-4,11/-0,380
AHZ	-67,04/-0,582	FYA	-42,68/-0,864	GEI	-6,38/-0,590
OYS	-72,22/-0,627	GZM+	-43,33/-0,877	YZK+	-8,93/-0,826
YCK	-72,99/-0,633	OYS	-44,79/-0,907	USY	-10,73/-0,993
HPF	-75,07/-0,651	GZN+	-45,15/-0,914	HYP	-10,78/-0,997
TPP	-83,39/-0,723	OFB	-54,25/-1,098	HDH	-11,25/-1,041
HJA	-85,50/-0,742	STZ	-70,87/-1,435	TPP	-11,70/-1,082
STZ	-87,15/-0,756	GEI	-71,93/-1,456	FBN	-14,08/-1,303
HDH	-98,47/-0,854	TCS	-73,93/-1,497	IBE	-21,15/-1,957
MAS	-99,31/-0,862	IJT+	-77,60/-1,571	ACZ	-22,51/-2,083
YCL	-106,38/-0,923	YCL	-79,32/-1,606	PSL	-23,07/-2,135
IJT+	-108,33/-0,940	MAS	-81,87/-1,657	FJB+	-25,47/-2,357
TCS	-113,60/-0,986	TTL	-107,65/-2,179	GTY+	-27,45/-2,541
TTL	-113,79/-0,987	HPF	-110,34/-2,234	TLY	-32,51/-3,008
TNS	-113,83/-0,988	TLY	-136,91/-2,772	MPP	-36,95/-3,420
HPI	-116,90/-1,014	TNS	-141,90/-2,873	HMK	-38,89/-3,599
HMK	-120,78/-1,048	IAR	-142,37/-2,882	IPP	-42,18/-3,903
GTY+	-129,84/-1,126	HMK	-179,49/-3,634	GZN+	-44,96/-4,160
TLY	-138,16/-1,199	OSH	-190,61/-3,859	IZS+	-49,94/-4,621
THV	-190,70/-1,655	HYK	-194,38/-3,935	OYS	-57,98/-5,365
OSH	-444,75/-3,859	THV	-239,90/-4,856	IJT+	-63,80/-5,904

**yuji** · 14-09-2021, 09:38

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,72/0,054	18,88/0,348	18,83/1,557

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	73,88/0,192	OYL	25,38/0,528	OYL	20,66/1,398
AAL	21,72/0,057	PPZ	19,54/0,356	PPZ	19,65/1,637
HLL	19,88/0,052	EIL	19,31/0,352	EIL	19,54/1,627
DLY	19,83/0,052	BGP	19,17/0,349	IDL	19,35/1,612
PPZ	19,57/0,051	HYV	18,97/0,346	HYV	19,34/1,610
VK6	19,41/0,051	IDL	18,96/0,346	BGP	19,32/1,609
BGP	19,37/0,050	UPP	18,94/0,345	UPP	19,12/1,593
EIL	19,22/0,050	IOP	18,89/0,344	FIL	19,03/1,585
HYV	19,14/0,050	VK6	18,84/0,343	IOP	19,02/1,584
TKM	19,12/0,050	DLY	18,82/0,343	FFD	18,88/1,573
IDL	19,01/0,049	TZL	18,82/0,343	ANL	18,72/1,559
IOP	18,97/0,049	HLL	18,82/0,343	VK6	18,70/1,558
TZL	18,76/0,049	AAL	18,80/0,392	DLY	18,70/1,557
FIL	18,72/0,049	FIL	18,78/0,342	ECB	18,68/1,556
UPP	18,71/0,049	ECB	18,57/0,338	KLU	18,68/1,556
KLU	18,57/0,048	IGL	18,54/0,338	TZL	18,63/1,552
IGL	18,55/0,048	HSL	18,52/0,337	HSL	18,59/1,548
HSL	18,49/0,048	KLU	18,51/0,337	AAL	18,58/1,547
GAL	18,45/0,048	ANL	18,43/0,336	IGL	18,54/1,545
ICE	18,44/0,048	ICE	18,41/0,335	GAL	18,52/1,543
YLB	18,42/0,048	GAL	18,40/0,335	GTL	18,49/1,540
TI1	18,42/0,048	TKM	18,38/0,335	FI5	18,47/1,538
IJV	18,42/0,048	GTL	18,37/0,335	TKM	18,46/1,537
ECB	18,40/0,048	IJV	18,36/0,335	ICE	18,44/1,536
ANL	18,37/0,048	FI5	18,36/0,334	HLL	18,42/1,534
FI5	18,28/0,048	YLB	18,35/0,334	TI1	18,41/1,534
ALE	18,25/0,047	TI1	18,25/0,332	IJV	18,41/1,533
GTL	17,49/0,046	ALE	18,13/0,330	YLB	18,38/1,531
FFD	17,00/0,044	FFD	18,03/0,328	ALE	18,25/1,520

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

0,00/0,000

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

21,72/0,057

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

-

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

Haftalık

18,80/0,392

18,13/0,330

18,43/0,336

19,17/0,349

18,82/0,343

18,57/0,338

19,31/0,352

18,03/0,328

18,36/0,334

18,78/0,342

18,40/0,335

18,37/0,335

18,82/0,343

18,52/0,337

18,97/0,346

18,41/0,335

18,96/0,346

18,54/0,338

18,36/0,335

18,89/0,344

18,51/0,337

25,38/0,528

19,54/0,356

18,25/0,332

18,38/0,335

18,82/0,343

18,94/0,345

18,84/0,343

18,35/0,334

Aylık

18,58/1,547

18,25/1,520

18,72/1,559

19,32/1,609

18,70/1,557

18,68/1,556

19,54/1,627

18,88/1,573

18,47/1,538

19,03/1,585

18,52/1,543

18,49/1,540

18,42/1,534

18,59/1,548

19,34/1,610

18,44/1,536

19,35/1,612

18,54/1,545

18,41/1,533

19,02/1,584

18,68/1,556

20,66/1,398

19,65/1,637

18,41/1,534

18,46/1,537

18,63/1,552

19,12/1,593

18,70/1,558

18,38/1,531

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 14-09-2021, 09:39

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,48/0,059	19,08/0,353	18,85/1,550

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	73,88/0,192	OKP	26,08/0,543	OKP	20,98/1,420
OKP	73,11/0,190	OYL	25,38/0,528	OYL	20,66/1,398
OSL	29,65/0,077	OSL	21,24/0,387	OSL	20,34/1,694
AAL	21,72/0,057	PPZ	19,54/0,356	PPZ	19,65/1,637
FYT	20,99/0,055	EIL	19,31/0,352	IST	19,60/1,632
HLL	19,88/0,052	BGP	19,17/0,349	GBL	19,55/1,628
DLY	19,83/0,052	GBL	19,14/0,349	EIL	19,54/1,627
PPZ	19,57/0,051	HYV	18,97/0,346	HYV	19,34/1,610
VK6	19,41/0,051	UPP	18,94/0,345	BGP	19,32/1,609
BGP	19,37/0,050	VK6	18,84/0,343	UPP	19,12/1,593
GBL	19,25/0,050	DLY	18,82/0,343	FIL	19,03/1,585
EIL	19,22/0,050	TZL	18,82/0,343	ANL	18,72/1,559
HYV	19,14/0,050	HLL	18,82/0,343	VK6	18,70/1,558
TZL	18,76/0,049	AAL	18,80/0,392	DLY	18,70/1,557
FIL	18,72/0,049	FIL	18,78/0,342	ECB	18,68/1,556
UPP	18,71/0,049	IST	18,76/0,342	KLU	18,68/1,556
KLU	18,57/0,048	ECB	18,57/0,338	TZL	18,63/1,552
IGL	18,55/0,048	IGL	18,54/0,338	MPF	18,61/1,550
MPF	18,49/0,048	HSL	18,52/0,337	HSL	18,59/1,548
HSL	18,49/0,048	KLU	18,51/0,337	AAL	18,58/1,547
GAL	18,45/0,048	ANL	18,43/0,336	IGL	18,54/1,545
YLB	18,42/0,048	GAL	18,40/0,335	GAL	18,52/1,543
TI1	18,42/0,048	MPF	18,38/0,335	GTL	18,49/1,540
IJV	18,42/0,048	GTL	18,37/0,335	FI5	18,47/1,538
ECB	18,40/0,048	IJV	18,36/0,335	HLL	18,42/1,534
ANL	18,37/0,048	FI5	18,36/0,334	TI1	18,41/1,534
FI5	18,28/0,048	YLB	18,35/0,334	IJV	18,41/1,533
ALE	18,25/0,047	TI1	18,25/0,332	YLB	18,38/1,531
IST	18,10/0,047	FPK	18,14/0,331	ALE	18,25/1,520
FPK	18,09/0,047	ALE	18,13/0,330	FPK	18,12/1,510
HPT	18,06/0,047	HPT	17,90/0,326	KTV	17,85/1,487
KTV	17,77/0,046	KTV	17,62/0,321	HPT	17,70/1,474
GTL	17,49/0,046	FYT	17,39/0,317	FYT	17,35/1,445

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

0,00/0,000

18,88/0,147

0,00/0,000

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

21,72/0,057

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

-

29,65/0,077

-

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

Haftalık

18,80/0,392

18,13/0,330

18,43/0,336

19,17/0,349

18,82/0,343

18,57/0,338

19,31/0,352

18,36/0,334

18,78/0,342

18,14/0,331

17,39/0,317

18,40/0,335

19,14/0,349

18,37/0,335

18,82/0,343

17,90/0,326

18,52/0,337

18,97/0,346

18,54/0,338

18,76/0,342

18,36/0,335

18,51/0,337

17,62/0,321

18,38/0,335

26,08/0,543

21,24/0,387

25,38/0,528

19,54/0,356

18,25/0,332

18,82/0,343

18,94/0,345

18,84/0,343

18,35/0,334

Aylık

18,58/1,547

18,25/1,520

18,72/1,559

19,32/1,609

18,70/1,557

18,68/1,556

19,54/1,627

18,47/1,538

19,03/1,585

18,12/1,510

17,35/1,445

18,52/1,543

19,55/1,628

18,49/1,540

18,42/1,534

17,70/1,474

18,59/1,548

19,34/1,610

18,54/1,545

19,60/1,632

18,41/1,533

18,68/1,556

17,85/1,487

18,61/1,550

20,98/1,420

20,34/1,694

20,66/1,398

19,65/1,637

18,41/1,534

18,63/1,552

19,12/1,593

18,70/1,558

18,38/1,531

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 14-09-2021, 09:39

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
26,78/0,070	19,53/0,359	19,67/1,651

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	99,87/0,260	KRC	26,16/0,477	KRC	23,81/1,983
OSD	28,78/0,075	OSD	21,69/0,395	OSD	22,34/1,861
YBS	22,24/0,058	NZH	21,44/0,391	NZH	22,09/1,840
NZH	21,19/0,055	AHU	19,90/0,363	AHU	20,28/1,689
TPO	20,56/0,054	TPO	19,64/0,358	TPO	19,99/1,665
AHU	19,43/0,051	YBS	18,37/0,335	YBS	19,26/1,604
TBV	18,95/0,049	TBV	18,34/0,334	TBV	18,52/1,542
DBZ	18,74/0,049	TOT	18,17/0,331	FYO	18,45/1,537
FYO	18,33/0,048	FYO	18,08/0,329	DBZ	18,25/1,520
TOT	18,24/0,047	DBZ	18,03/0,328	TOT	18,25/1,520
AYR	17,84/0,046	AYR	17,70/0,322	AYR	17,66/1,471
ONN+	17,21/0,050	ONN+	16,86/0,341	ONN+	17,12/1,584

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

20210907

19,42/0,051

17,90/0,047

17,46/0,045

18,39/0,048

12,21/0,032

22,87/0,060

17,18/0,050

26,88/0,070

18,55/0,048

18,10/0,047

20,64/0,054

19,69/0,051

20210908

20,74/0,054

17,89/0,047

18,80/0,049

18,22/0,047

-46,38/-0,121

21,09/0,055

17,20/0,050

20,42/0,053

18,54/0,048

18,11/0,047

19,48/0,051

15,74/0,041

20210909

17,56/0,046

17,89/0,047

17,44/0,045

18,37/0,048

30,55/0,080

20,90/0,054

15,44/0,045

18,07/0,047

18,53/0,048

18,10/0,047

19,47/0,051

18,36/0,048

20210910

20,18/0,053

17,88/0,047

18,78/0,049

18,36/0,048

125,77/0,327

23,04/0,060

16,91/0,049

26,04/0,068

18,52/0,048

18,11/0,047

20,60/0,054

18,35/0,048

20210913

20,40/0,159

17,41/0,136

17,43/0,136

17,72/0,138

-8,93/-0,070

21,22/0,166

17,04/0,148

19,43/0,152

17,90/0,140

18,15/0,142

19,07/0,149

17,90/0,140

20210914

19,43/0,051

17,84/0,046

18,74/0,049

18,33/0,048

99,87/0,260

21,19/0,055

17,21/0,050

28,78/0,075

18,95/0,049

18,24/0,047

20,56/0,054

22,24/0,058

Haftalık

19,90/0,363

17,70/0,322

18,03/0,328

18,08/0,329

26,16/0,477

21,44/0,391

16,86/0,341

21,69/0,395

18,34/0,334

18,17/0,331

19,64/0,358

18,37/0,335

Aylık

20,28/1,689

17,66/1,471

18,25/1,520

18,45/1,537

23,81/1,983

22,09/1,840

17,12/1,584

22,34/1,861

18,52/1,542

18,25/1,520

19,99/1,665

19,26/1,604

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MANAS ENERJI YONETIMI - RHKP MANASR	9,57	11.02%	25,61 Mn	8,61 / 9,57
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	117,93 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,72 Mr	33,76 / 38,12
IS GIRISIM ISGSY	84,95	9.97%	255,72 Mn	79,35 / 84,95
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	347,14 Mn	45,14 / 46,56

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,42	-6.67%	233,70 Mn	0,38 / 0,51
TREND GMYO TDGYO	29,70	-6.31%	35,34 Mn	29,46 / 31,52
MMC SAN. VE TIC. YAT. MMCAS	99,70	-6.12%	1,07 Mn	99,70 / 99,70
PRIZMA PRESS MATBAACILIK PRZMA	12,40	-5.85%	14,03 Mn	12,30 / 13,00
TARKIM BITKI KORUMA TARKM	435,00	-4.66%	572,21 Mn	430,50 / 501,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	315,50	-1.02%	7,48 Mr	315,00 / 321,25
ASELSAN ASELS	298,00	0.42%	5,89 Mr	297,25 / 303,75
AKBANK AKBNK	86,75	-1.36%	4,88 Mr	86,55 / 88,75
IS BANKASI (C) ISCTR	17,21	-1.43%	3,92 Mr	17,06 / 17,53
PEGASUS PGSUS	206,50	-1.38%	3,81 Mr	206,20 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,67	-2.72%	733,56 Mn	19,55 / 20,44
AKBANK AKBNK	86,75	-1.36%	4,88 Mr	86,55 / 88,75
ASELSAN ASELS	298,00	0.42%	5,89 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	156,60	1.03%	2,35 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	686,50	0.44%	2,02 Mr	684,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,67	-2.72%	733,56 Mn	19,55 / 20,44
AKBANK AKBNK	86,75	-1.36%	4,88 Mr	86,55 / 88,75
ALARKO HOLDING ALARK	109,70	0.46%	525,92 Mn	109,30 / 111,20
ARCELIK ARCLK	120,90	2.28%	813,67 Mn	117,60 / 122,00
ASELSAN ASELS	298,00	0.42%	5,89 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları