Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 20-09-2021, 09:57

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,21/0,095	-30,51/-0,564	-11,26/-0,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZD	113,14/0,883	AHI	71,47/1,302	TTE	47,88/3,988
TTE	111,72/0,872	GOH	54,71/0,997	TZD	44,93/3,742
TLH	108,35/0,846	TLH	53,55/0,976	TI2	42,33/3,525
RBH	89,67/0,700	TTE	53,17/0,969	TLH	40,89/3,405
ACK	88,93/0,694	TI2	48,12/0,877	GOH	16,49/1,374
YAS	79,68/0,622	AYA	39,05/0,711	AHI	12,45/1,037
FYD	56,74/0,443	ACK	22,11/0,403	ACK	10,20/0,849
ELZ	51,72/0,404	ELZ	18,08/0,329	ZPE	4,90/0,408
DZE	49,86/0,389	MPS	15,49/0,282	AYA	4,07/0,339
TI2	48,89/0,382	TZD	14,52/0,265	YHZ	3,19/0,266
ZPE	46,63/0,364	GHS	12,76/0,233	OPI	0,14/0,012
GOH	45,15/0,353	EID	9,67/0,176	TLZ	-1,15/-0,096
YDI	43,60/0,340	ICF	9,66/0,176	YAS	-1,21/-0,101
YEF	42,88/0,335	YAS	8,14/0,148	OPH	-1,86/-0,155
TIE	42,69/0,333	RBH	8,01/0,146	FPH	-2,95/-0,246
TYH	42,69/0,333	AAV	1,43/0,026	ELZ	-3,77/-0,314
GHS	42,58/0,332	NNF	-1,20/-0,022	AK3	-5,69/-0,474
AKU	41,42/0,323	OPH	-7,74/-0,141	YDI	-6,21/-0,518
AYA	40,99/0,320	YDI	-8,68/-0,158	GHS	-6,48/-0,539
ICF	38,15/0,298	FYD	-9,02/-0,164	RBH	-6,60/-0,550
HBU	35,80/0,280	GL1	-15,69/-0,286	GL1	-6,81/-0,567
GAE	34,88/0,272	HVS	-18,49/-0,337	EID	-7,71/-0,642
UPH	33,87/0,264	OPI	-18,57/-0,338	GMR	-10,06/-0,838
YHS	32,92/0,257	DZE	-23,28/-0,424	EC2	-10,06/-0,838
DPT	31,86/0,249	YHS	-23,78/-0,433	AAV	-10,42/-0,868
AHI	31,03/0,242	AK3	-23,93/-0,436	GSP	-10,63/-0,886
AAV	30,88/0,241	KYA	-24,51/-0,446	OHB	-11,57/-0,964
EID	28,74/0,224	TYH	-27,16/-0,495	FYD	-13,32/-1,109
EC2	27,49/0,215	EC2	-27,28/-0,497	ICF	-13,82/-1,151
HVS	22,29/0,174	GSP	-33,04/-0,602	NNF	-14,12/-1,176
GMR	20,27/0,158	YEF	-34,32/-0,625	TYH	-14,33/-1,194
IIH	19,88/0,155	GZR	-41,59/-0,758	YHS	-14,91/-1,241
KPC	18,28/0,143	UPH	-46,09/-0,840	DZE	-15,43/-1,285
GZR	15,97/0,125	FPH	-48,31/-0,880	UPH	-16,05/-1,337
TKF	12,67/0,099	AKU	-50,33/-0,917	HVS	-16,42/-1,368
FPH	5,82/0,045	IIH	-52,24/-0,952	MPS	-18,33/-1,336
ALC	0,00/0,000	GAF	-52,40/-0,955	YEF	-19,27/-1,605
OHB	-1,21/-0,009	TIE	-53,23/-0,970	MAC	-20,77/-1,730
DAH	-4,57/-0,036	DAH	-54,67/-0,996	KPC	-20,81/-1,733
KYA	-4,65/-0,036	TKF	-55,36/-1,009	IIH	-22,78/-1,898
YHZ	-8,54/-0,067	TLZ	-56,88/-1,036	GZR	-22,94/-1,910
GL1	-15,17/-0,118	GAE	-57,58/-1,049	ACC	-23,33/-1,943
AK3	-24,41/-0,191	GMR	-60,24/-1,097	DPT	-24,10/-2,008
GAF	-25,95/-0,203	KPC	-60,27/-1,098	DAH	-25,77/-2,146
GSP	-33,93/-0,265	MAC	-61,47/-1,120	TKF	-26,71/-2,225
NNF	-34,24/-0,267	OHB	-62,08/-1,616	KYA	-29,22/-2,434
TI3	-39,06/-0,305	HBU	-62,25/-1,134	GAF	-30,16/-2,512
ICZ	-40,66/-0,317	YHZ	-62,58/-1,140	AKU	-30,23/-2,518
ST1	-41,06/-0,321	DPT	-69,52/-1,267	ST1	-30,29/-2,523
OPI	-41,35/-0,323	ZPE	-74,97/-1,366	TAU	-32,21/-2,683
MAC	-48,68/-0,380	ST1	-76,90/-1,401	TIE	-32,22/-2,683
OPH	-66,51/-0,519	YZH	-80,10/-1,459	ICZ	-32,56/-2,712
ACC	-71,55/-0,559	TAU	-81,03/-1,476	YZH	-32,82/-2,733
YZH	-76,77/-0,599	ADP	-81,64/-1,487	GAE	-33,05/-2,752
TAU	-80,36/-0,627	ALC	-113,13/-2,061	ADP	-33,65/-2,803
ADP	-82,87/-0,647	TI3	-128,06/-2,333	HBU	-35,27/-2,937
MPS	-88,67/-0,231	ACC	-133,93/-2,440	ALC	-36,36/-3,029
TLZ	-147,69/-1,153	ICZ	-135,85/-2,475	TI3	-46,05/-3,835

**yuji** · 20-09-2021, 10:49

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
36,17/0,306	20,75/0,421	14,99/1,354

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	225,74/1,958	RPD**	119,71/2,423	IJC***	88,31/8,173
AGC***	146,74/1,273	IJC***	98,43/1,993	RPD**	50,83/4,704
ZPC**	137,65/1,075	AGC***	82,56/1,671	ZDZ**	45,59/4,219
KRF**	93,95/0,815	ZPC**	82,50/1,503	ZBD*	41,71/3,860
IPB*	89,92/0,780	TGA**	68,46/1,386	IYB*	38,39/3,552
ACD**	74,24/0,644	EIC*	65,83/1,333	OBP*	34,50/3,192
FFH**	72,16/0,563	KRF**	53,26/1,078	ZPC**	30,99/2,581
FID*	70,12/0,608	PDD*	51,57/0,939	HOA**	29,38/2,719
IBB**	67,70/0,587	OPL*	49,23/0,997	OFS**	27,96/2,328
FNO**	67,02/0,581	ZBD*	43,78/0,886	PDD*	25,39/2,115
ZDZ**	66,14/0,574	ZDZ**	43,29/0,876	AGC***	23,97/2,219
ILZ***	64,31/0,502	OBP*	38,75/1,121	OKD**	21,91/2,028
YPV***	62,87/0,491	HOA**	37,49/0,759	IPB*	21,78/2,016
YAC***	57,07/0,446	FNO**	32,90/0,666	YSU*	20,59/1,906
DBP*	57,04/0,495	YPV***	30,25/0,551	EIC*	18,91/1,750
OPL*	56,81/0,493	ACD**	28,35/0,574	GZP**	18,40/1,532
TGA**	51,42/0,446	YAC***	27,83/0,507	AN1**	17,53/1,622
YAK**	51,36/0,446	IYB*	26,68/0,540	KKH*	17,35/1,606
TI7**	49,45/0,429	AED**	25,29/0,512	YPV***	16,79/1,398
ZBD*	38,38/0,333	FFH**	24,09/0,439	FNO**	16,58/1,535
SUA**	34,09/0,296	DBP*	23,42/0,474	YAC***	16,58/1,381
TPC***	33,51/0,262	YAK**	22,92/0,464	FFH**	16,22/1,351
ECA**	31,81/0,276	AN1**	22,48/0,455	IJH**	16,12/1,342
HPD**	31,22/0,271	YSU*	22,28/0,451	ICD*	16,11/1,491
EIC*	28,76/0,250	GZP**	21,72/0,396	HPO**	16,01/1,481
IJH**	27,78/0,217	ECA**	21,58/0,437	ADE*	15,82/1,464
AED**	26,86/0,233	HSA**	21,56/0,437	GZJ**	15,51/1,292
TI4*	26,02/0,226	EIB*	21,34/0,432	GPG**	15,44/1,429
KTM**	25,07/0,196	HPO**	21,13/0,428	AAK*	15,10/1,397
FFP**	24,78/0,194	ICD*	20,10/0,407	YAK**	14,97/1,386
OFS**	24,26/0,189	IJH**	19,39/0,353	OPL*	14,12/1,306
EBD**	23,39/0,203	AAK*	19,24/0,390	EIB*	14,01/1,297
HOA**	22,80/0,198	ILZ***	18,53/0,338	TPC***	13,33/1,110
AAK*	21,10/0,183	KKH*	17,54/0,355	DBP*	13,22/1,223
TE4*	20,62/0,179	GZJ**	17,49/0,319	TE3*	12,47/1,154
EIB*	19,57/0,170	OFS**	15,87/0,413	TI4*	12,28/1,137
ICD*	19,41/0,168	ADE*	15,73/0,319	FFP**	11,88/0,990
IDY**	19,08/0,166	OKD**	14,39/0,416	EBD**	11,83/1,095
OPB*	18,73/0,163	OPB*	12,60/0,255	ARL**	10,25/0,854
GZJ**	18,65/0,146	SUA**	12,50/0,253	OPB*	9,98/0,924
YSU*	18,55/0,161	TI4*	11,90/0,241	ACD**	9,74/0,902
ICC**	18,43/0,160	EBD**	9,54/0,193	ILZ***	9,57/0,797
SUB*	18,03/0,156	TE3*	7,28/0,147	SUA**	9,41/0,871
KKH*	17,60/0,153	IPB*	7,02/0,142	IDY**	8,58/0,794
TE3*	17,28/0,150	FID*	5,84/0,118	HPD**	7,33/0,678
IYB*	15,82/0,137	TI7**	4,19/0,085	TI7**	7,10/0,657
GZP**	15,78/0,123	ARL**	0,70/0,013	ARM**	6,82/0,568
ADE*	15,70/0,136	GAK**	-0,37/-0,008	KRF**	6,49/0,600
PDD*	15,38/0,120	IDY**	-0,73/-0,015	ECA**	6,43/0,595
HPO**	14,26/0,124	GPG**	-0,97/-0,020	HSA**	6,31/0,584
OBP*	11,97/0,104	ICC**	-1,51/-0,031	TGA**	6,27/0,581
HSA**	11,50/0,100	GMA**	-2,33/-0,047	AED**	5,71/0,528
SUC*	6,20/0,054	HPD**	-2,53/-0,051	GAK**	3,44/0,318
ARL**	5,46/0,043	IBB**	-3,54/-0,072	ICC**	2,68/0,248
GMA**	2,56/0,022	SUB*	-3,80/-0,077	IBB**	0,90/0,083
GJB**	2,02/0,016	ARM**	-5,82/-0,106	SUB*	0,37/0,034
RPD**	1,77/0,015	TPC***	-5,94/-0,108	KTM**	0,26/0,022
ARM**	0,49/0,004	KTM**	-8,08/-0,147	SUC*	-0,55/-0,051
TCD**	-3,31/-0,029	GJB**	-12,77/-0,233	TE4*	-0,91/-0,085
GPG**	-4,01/-0,035	SUC*	-15,31/-0,310	FID*	-2,39/-0,222
GAK**	-5,47/-0,047	FFP**	-19,00/-0,346	GMA**	-7,15/-0,662
AN1**	-6,53/-0,057	TE4*	-28,23/-0,571	GJB**	-11,78/-0,982
OKD**	-8,60/-0,075	TCD**	-40,33/-0,816	TCD**	-18,24/-1,688

**yuji** · 20-09-2021, 10:49

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
115,41/0,996	50,80/1,026	29,04/2,670

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	221,55/1,922	AES	235,60/4,769	AES	125,65/11,628
IJZ	209,17/1,815	TGR	144,31/2,921	TGE	101,30/9,375
TGR	209,00/1,813	TGE	134,90/2,731	TGR	79,67/7,373
GZH	181,98/1,579	AOY	91,98/1,862	YAY	55,90/5,173
ITP	170,63/1,480	GZH	86,91/1,759	IJZ	55,88/5,171
IJB	164,79/1,430	AFA	80,78/1,635	GUH	53,14/4,917
TFF	162,10/1,406	YAY	74,92/1,517	AFT	52,53/4,861
AFS	155,62/1,350	AFS	71,79/1,453	TFF	48,60/4,497
IJP	148,32/1,287	GUH	59,79/1,210	GZH	38,23/3,538
TGE	145,24/1,260	HOY	58,69/1,188	IJB	37,68/3,487
TMG	140,59/1,220	GTY+	56,59/1,146	OJT	37,41/3,116
IKL	133,26/1,156	TFF	53,75/1,088	ITP	36,46/3,374
IPJ	131,30/1,139	IKL	48,09/0,974	IJP	30,18/2,793
OJT	116,16/0,907	ITP	46,26/0,936	GTY+	29,99/2,775
HOY	110,80/0,961	TMG	46,17/0,935	IPJ	29,60/2,739
AES	109,83/0,953	YTD	38,61/0,782	AFA	27,89/2,581
AFT	84,04/0,729	YAN	33,21/0,605	YAN	19,95/1,662
AFA	81,74/0,709	OJT	30,56/0,557	AOY	17,10/1,583
GTY+	72,31/0,627	IJP	29,31/0,593	HOY	13,55/1,254
YTD	67,74/0,588	GBG	26,53/0,537	TMG	10,44/0,966
AFV	63,80/0,554	IPJ	23,03/0,466	ODV	-5,71/-0,475
YAN	60,19/0,470	IJZ	22,15/0,448	AFS	-7,67/-0,710
GBC	55,88/0,485	AFV	12,09/0,245	IKL	-8,59/-0,795
GBG	53,54/0,465	AFT	11,84/0,240	YTD	-10,36/-0,958
GUH	50,90/0,442	IJB	3,17/0,064	GBC	-23,90/-2,212
YAY	32,87/0,285	ODV	-29,94/-0,546	AFV	-25,54/-2,363
ODV	-17,33/-0,135	GBC	-119,52/-2,419	GBG	-35,23/-3,260

**yuji** · 20-09-2021, 10:49

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
12,90/0,112	4,84/0,098	8,02/0,742

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSF	324,37/2,814	THV	658,59/13,332	THV	172,58/15,971
IPP	195,88/1,699	GZN+	147,63/2,989	DDA	88,87/8,224
FJB+	141,25/1,225	IPP	141,40/2,862	OSF	67,77/6,272
FBN	141,00/1,223	OSF	139,02/2,814	YSF	52,41/4,850
USY	136,70/1,186	IAF	137,86/2,791	YPF	48,45/4,483
KOP	125,13/1,086	GKS	97,31/1,970	MLS	47,97/4,439
PSL	110,83/0,962	PSL	88,93/1,800	IAF	43,21/3,999
GZN+	105,34/0,914	IJT+	84,81/1,717	IDD	41,25/3,817
YZK+	103,00/0,894	KOP	69,48/1,406	HPF	37,80/3,498
MPP	100,75/0,874	AAS+	66,99/1,356	FYA	34,50/3,193
ACZ	88,44/0,767	USY	58,58/1,186	PYH	33,79/3,127
GTY+	72,31/0,627	GTY+	56,59/1,146	FJB+	33,09/3,062
YKS	69,51/0,603	HMG+	51,38/1,040	AAS+	32,85/3,040
SPN	69,37/0,602	IZF+	48,44/0,981	IIP	32,43/3,002
HYP	60,39/0,524	IAR	41,40/0,838	GKS	30,11/2,787
YCL	53,86/0,467	GZM+	40,40/0,818	GTY+	29,99/2,775
MAS	41,25/0,358	MPP	38,75/0,785	IAR	29,80/2,758
THV	39,59/0,343	ACZ	37,90/0,767	FBN	28,54/2,641
IJT+	37,40/0,324	YSF	37,79/0,765	HMG+	28,20/2,610
PSS	37,20/0,323	IDD	36,65/0,742	SPN	27,83/2,575
TCS	36,61/0,318	SPN	29,73/0,602	IIS	27,24/2,521
FYA	33,53/0,291	YKS	28,65/0,580	PPD	26,24/2,428
HMT	31,96/0,277	YPF	26,77/0,542	OPD	24,83/2,298
STZ	25,56/0,222	FYF	26,12/0,529	KOP	24,51/2,268
FBV+	20,09/0,174	HYP	25,88/0,524	ODD+	23,63/2,187
GAN	19,74/0,171	TCI	21,90/0,443	TCI	21,32/1,973
KTR+	18,25/0,158	TTV	20,83/0,422	GZN+	20,12/1,862
GBN+	17,63/0,153	GAN	20,10/0,407	IZF+	20,11/1,861
ONN+	17,47/0,152	IMF+	19,18/0,388	TTV	19,95/1,846
FSF+	17,29/0,150	FZP+	18,01/0,365	GAN	19,48/1,803
NSK	17,09/0,148	KTR+	17,95/0,363	FYI	19,29/1,785
FBZ	17,08/0,148	OYT	17,87/0,362	FYF	18,53/1,715
YCK	17,06/0,148	GBN+	17,63/0,357	ESG+	18,19/1,684
TRR	17,05/0,148	FSF+	17,56/0,355	OYT	17,99/1,664
DGH+	17,03/0,148	IZS+	17,49/0,354	KTR+	17,95/1,661
FZP+	16,78/0,146	DGH+	17,39/0,352	FZP+	17,93/1,660
HJA	16,56/0,144	ONN+	17,34/0,351	FSF+	17,82/1,649
KSV+	16,48/0,143	TRR	17,22/0,349	DGH+	17,77/1,644
PVK+	16,27/0,141	FBZ	17,04/0,345	GBN+	17,67/1,636
ICV+	16,16/0,140	FSK+	16,98/0,344	PSS	17,48/1,618
FSK+	15,61/0,135	DDF	16,90/0,342	TRR	17,35/1,606
YPF	15,31/0,133	ESG+	16,81/0,340	FBZ	17,18/1,589
IBR	14,46/0,125	IPG	16,78/0,340	ONN+	17,12/1,584
TCI	14,46/0,125	KSV+	16,50/0,334	NSK	17,06/1,579
OTK+	14,38/0,125	ICV+	16,35/0,331	ICV+	16,84/1,558
IPG	14,24/0,124	PVK+	16,31/0,330	FSK+	16,64/1,540
YSF	13,67/0,119	PSS	15,94/0,323	KSV+	16,63/1,539
HMG+	12,76/0,111	YCL	14,63/0,296	PVK+	16,35/1,513
ESG+	12,49/0,108	NSK	14,09/0,285	IPG	16,28/1,507
TTV	11,72/0,102	DDC	13,90/0,281	IPP	16,18/1,498
YPK	10,87/0,094	HMT	13,70/0,277	GGZ	15,77/1,459
PYH	10,41/0,090	IYR	13,33/0,270	DPI	14,96/1,384
TTL	9,36/0,081	MLS	12,56/0,254	DDC	14,16/1,310
TMR	8,70/0,075	YZK+	10,82/0,219	IPF	12,46/1,153
OFB	8,65/0,075	YCK	10,27/0,208	YPK	12,40/1,147
OYT	6,67/0,058	FYA	7,97/0,161	TMR	12,10/1,119
GZM+	6,11/0,053	IBR	6,20/0,125	DDF	11,52/1,066
TNS	4,81/0,042	IIP	5,56/0,113	YZK+	11,46/1,060
KTS+	3,26/0,028	PYH	4,46/0,090	HYP	11,00/1,018
MLS	2,71/0,023	OSH	4,08/0,083	PPF	10,92/1,010
GGZ	1,21/0,011	TMR	3,73/0,075	YKS	10,74/0,994
IZF+	0,42/0,004	GGZ	0,52/0,011	IYR	10,66/0,986
AAS+	0,31/0,003	DDA	0,00/0,000	HMT	10,28/0,952
DDA	0,00/0,000	DPI	0,00/0,000	OTK+	10,05/0,930
DDC	0,00/0,000	IPF	0,00/0,000	PSL	9,66/0,894
DDF	0,00/0,000	OPD	0,00/0,000	IBR	9,19/0,850
DPI	0,00/0,000	PPF	-0,05/-0,001	IMF+	9,15/0,847
GKS	0,00/0,000	ZJB	-0,11/-0,002	OFB	8,40/0,778
HYK	0,00/0,000	HYK	-1,16/-0,023	HDS	6,22/0,575
IAF	0,00/0,000	FYI	-2,86/-0,058	USY	5,56/0,514
IAR	0,00/0,000	YPK	-4,31/-0,087	IBE	5,37/0,497
IBE	0,00/0,000	OTK+	-4,65/-0,094	GZM+	3,69/0,342
IDD	0,00/0,000	IBE	-4,69/-0,095	YCL	2,95/0,273
IIP	0,00/0,000	HDS	-7,42/-0,150	AZJ	2,90/0,268
IIS	0,00/0,000	FBN	-7,60/-0,154	AHV	0,98/0,091
IPF	0,00/0,000	FBV+	-13,77/-0,279	YCK	0,65/0,060
IYR	0,00/0,000	FJB+	-24,80/-0,502	ZJB	-0,11/-0,010
OPD	0,00/0,000	HPF	-27,81/-0,563	MPP	-4,88/-0,452
OSH	0,00/0,000	AZJ	-28,41/-0,575	FBV+	-5,43/-0,502
IMF+	0,00/0,000	AHV	-30,10/-0,609	KTS+	-7,87/-0,728
IZS+	0,00/0,000	HDH	-35,88/-0,726	AHZ	-8,16/-0,755
ZJB	-0,10/-0,001	KTS+	-35,97/-0,728	HDH	-9,48/-0,878
TLY	-3,80/-0,033	OFB	-36,07/-0,730	IAS	-9,55/-0,883
PPF	-5,26/-0,046	TNS	-40,48/-0,820	ACZ	-10,96/-1,014
FYI	-6,67/-0,058	TTL	-43,40/-0,878	HJA	-12,01/-1,112
FYF	-10,01/-0,087	HMK	-54,63/-1,106	IOG+	-14,19/-1,313
ODD+	-14,73/-0,128	AHZ	-55,62/-1,126	TCS	-16,56/-1,533
PPD	-17,42/-0,151	TCS	-57,94/-1,173	MAS	-17,96/-1,662
HDS	-24,96/-0,217	MAS	-58,51/-1,184	TNS	-25,54/-2,363
ZVB	-31,16/-0,270	HJA	-59,78/-1,210	IZS+	-25,97/-2,403
HDH	-31,85/-0,276	ODD+	-59,81/-1,211	TTL	-28,42/-2,630
HPF	-32,63/-0,283	TPP	-63,60/-1,287	OSH	-30,84/-2,854
HPI	-34,76/-0,302	STZ	-67,66/-1,370	PYL	-40,19/-3,719
OYS	-46,97/-0,408	IIS	-87,79/-1,777	HYK	-40,75/-3,771
AZJ	-66,29/-0,575	ZVB	-95,29/-1,929	STZ	-44,01/-4,073
AHV	-70,23/-0,609	IAS	-110,23/-2,231	IJT+	-46,89/-4,339
IOG+	-71,14/-0,617	HPI	-118,25/-2,394	TPP	-49,49/-4,580
IAS	-73,81/-0,640	PPD	-118,30/-2,395	GEI	-52,79/-4,885
AHZ	-129,79/-1,126	IOG+	-141,65/-2,867	ZVB	-54,49/-5,042
HMK	-138,63/-1,203	PYL	-143,12/-2,897	HMK	-58,11/-5,377
TPP	-148,40/-1,287	TLY	-180,56/-3,655	HPI	-70,00/-6,478
PYL	-179,14/-1,554	GEI	-189,68/-3,840	OYS	-105,44/-9,758
GEI	-205,78/-1,785	OYS	-231,98/-4,696	TLY	-134,16/-12,416

**yuji** · 21-09-2021, 09:37

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,70/0,049	18,34/0,336	18,34/1,517

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	20,35/0,053	IDL	19,64/0,358	PPZ	19,66/1,637
AAL	20,30/0,053	PPZ	19,50/0,355	EIL	19,38/1,614
PPZ	19,56/0,051	BGP	19,26/0,351	BGP	19,35/1,612
BGP	19,43/0,051	HYV	19,23/0,350	HYV	19,26/1,604
HLL	19,29/0,050	AAL	19,20/0,400	IDL	19,22/1,601
OYL	19,23/0,050	EIL	19,07/0,347	UPP	19,11/1,592
FIL	19,21/0,050	FIL	19,03/0,347	IOP	19,05/1,587
HYV	19,21/0,050	UPP	19,00/0,346	FIL	18,73/1,560
IDL	19,14/0,050	IOP	18,96/0,346	KLU	18,68/1,556
TKM	19,07/0,050	KLU	18,59/0,339	ECB	18,66/1,554
IOP	19,00/0,049	HSL	18,55/0,338	AAL	18,65/1,553
EIL	18,96/0,049	TZL	18,55/0,338	HSL	18,63/1,551
VK6	18,91/0,049	ANL	18,53/0,338	ANL	18,62/1,551
HSL	18,87/0,049	ECB	18,49/0,337	VK6	18,57/1,547
ANL	18,85/0,049	IGL	18,42/0,336	IGL	18,55/1,545
UPP	18,81/0,049	VK6	18,41/0,335	TZL	18,52/1,543
TZL	18,70/0,049	HLL	18,38/0,335	OYL	18,51/1,542
IGL	18,60/0,048	ICE	18,35/0,334	FFD	18,50/1,541
KLU	18,58/0,048	OYL	18,31/0,334	DLY	18,48/1,540
ECB	18,53/0,048	FI5	18,25/0,333	TKM	18,45/1,537
TI1	18,35/0,048	TKM	18,25/0,332	ICE	18,44/1,536
ALE	18,33/0,048	TI1	18,23/0,332	FI5	18,43/1,535
FI5	18,27/0,048	ALE	18,17/0,331	GTL	18,38/1,531
YLB	18,26/0,048	IJV	18,16/0,331	TI1	18,36/1,529
ICE	18,21/0,047	DLY	18,14/0,331	GAL	18,35/1,528
DLY	17,95/0,047	YLB	18,12/0,330	YLB	18,34/1,527
GAL	17,94/0,047	GTL	18,10/0,330	HLL	18,32/1,526
IJV	17,92/0,047	GAL	17,91/0,326	ALE	18,26/1,521
GTL	17,43/0,045	FFD	16,02/0,292	IJV	18,25/1,520
PJL	15,69/0,041	PJL	13,44/0,245	PJL	8,56/0,401

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

-

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

-

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

-

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

-

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

Haftalık

19,20/0,400

18,17/0,331

18,53/0,338

19,26/0,351

18,14/0,331

18,49/0,337

19,07/0,347

16,02/0,292

18,25/0,333

19,03/0,347

17,91/0,326

18,10/0,330

18,38/0,335

18,55/0,338

19,23/0,350

18,35/0,334

19,64/0,358

18,42/0,336

18,16/0,331

18,96/0,346

18,59/0,339

18,31/0,334

13,44/0,245

19,50/0,355

18,23/0,332

18,25/0,332

18,55/0,338

19,00/0,346

18,41/0,335

18,12/0,330

Aylık

18,65/1,553

18,26/1,521

18,62/1,551

19,35/1,612

18,48/1,540

18,66/1,554

19,38/1,614

18,50/1,541

18,43/1,535

18,73/1,560

18,35/1,528

18,38/1,531

18,32/1,526

18,63/1,551

19,26/1,604

18,44/1,536

19,22/1,601

18,55/1,545

18,25/1,520

19,05/1,587

18,68/1,556

18,51/1,542

8,56/0,401

19,66/1,637

18,36/1,529

18,45/1,537

18,52/1,543

19,11/1,592

18,57/1,547

18,34/1,527

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 21-09-2021, 09:38

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,53/0,048	18,37/0,336	18,35/1,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,30/0,053	PPZ	19,50/0,355	OSL	20,19/1,682
IST	20,15/0,052	IST	19,45/0,354	PPZ	19,66/1,637
PPZ	19,56/0,051	GBL	19,41/0,354	IST	19,60/1,632
BGP	19,43/0,051	BGP	19,26/0,351	GBL	19,57/1,630
HLL	19,29/0,050	HYV	19,23/0,350	EIL	19,38/1,614
OYL	19,23/0,050	AAL	19,20/0,400	BGP	19,35/1,612
FIL	19,21/0,050	EIL	19,07/0,347	HYV	19,26/1,604
HYV	19,21/0,050	FIL	19,03/0,347	UPP	19,11/1,592
GBL	19,18/0,050	UPP	19,00/0,346	OKP	18,84/1,569
EIL	18,96/0,049	OSL	18,96/0,345	FIL	18,73/1,560
OKP	18,93/0,049	OKP	18,62/0,339	KLU	18,68/1,556
OSL	18,91/0,049	MPF	18,59/0,339	ECB	18,66/1,554
VK6	18,91/0,049	KLU	18,59/0,339	AAL	18,65/1,553
HSL	18,87/0,049	HSL	18,55/0,338	MPF	18,64/1,552
MPF	18,85/0,049	TZL	18,55/0,338	HSL	18,63/1,551
ANL	18,85/0,049	ANL	18,53/0,338	ANL	18,62/1,551
UPP	18,81/0,049	ECB	18,49/0,337	VK6	18,57/1,547
TZL	18,70/0,049	IGL	18,42/0,336	IGL	18,55/1,545
IGL	18,60/0,048	VK6	18,41/0,335	TZL	18,52/1,543
KLU	18,58/0,048	HLL	18,38/0,335	OYL	18,51/1,542
ECB	18,53/0,048	OYL	18,31/0,334	DLY	18,48/1,540
TI1	18,35/0,048	FI5	18,25/0,333	FI5	18,43/1,535
ALE	18,33/0,048	TI1	18,23/0,332	GTL	18,38/1,531
FI5	18,27/0,048	ALE	18,17/0,331	TI1	18,36/1,529
YLB	18,26/0,048	IJV	18,16/0,331	GAL	18,35/1,528
FPK	18,03/0,047	DLY	18,14/0,331	YLB	18,34/1,527
DLY	17,95/0,047	YLB	18,12/0,330	HLL	18,32/1,526
GAL	17,94/0,047	GTL	18,10/0,330	ALE	18,26/1,521
IJV	17,92/0,047	FPK	18,08/0,329	IJV	18,25/1,520
KTV	17,87/0,047	GAL	17,91/0,326	KTV	17,87/1,488
GTL	17,43/0,045	KTV	17,80/0,324	HPT	17,69/1,473
HPT	16,50/0,043	FYT	17,46/0,318	FYT	17,43/1,452
FYT	16,38/0,043	HPT	17,19/0,313	FPK	17,37/1,447
PJL	15,69/0,041	PJL	13,44/0,245	PJL	8,56/0,401

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

-

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

-

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

-

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

-

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

-

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

-

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

Haftalık

19,20/0,400

18,17/0,331

18,53/0,338

19,26/0,351

18,14/0,331

18,49/0,337

19,07/0,347

18,25/0,333

19,03/0,347

18,08/0,329

17,46/0,318

17,91/0,326

19,41/0,354

18,10/0,330

18,38/0,335

17,19/0,313

18,55/0,338

19,23/0,350

18,42/0,336

19,45/0,354

18,16/0,331

18,59/0,339

17,80/0,324

18,59/0,339

18,62/0,339

18,96/0,345

18,31/0,334

13,44/0,245

19,50/0,355

18,23/0,332

18,55/0,338

19,00/0,346

18,41/0,335

18,12/0,330

Aylık

18,65/1,553

18,26/1,521

18,62/1,551

19,35/1,612

18,48/1,540

18,66/1,554

19,38/1,614

18,43/1,535

18,73/1,560

17,37/1,447

17,43/1,452

18,35/1,528

19,57/1,630

18,38/1,531

18,32/1,526

17,69/1,473

18,63/1,551

19,26/1,604

18,55/1,545

19,60/1,632

18,25/1,520

18,68/1,556

17,87/1,488

18,64/1,552

18,84/1,569

20,19/1,682

18,51/1,542

8,56/0,401

19,66/1,637

18,36/1,529

18,52/1,543

19,11/1,592

18,57/1,547

18,34/1,527

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 21-09-2021, 09:38

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,34/0,079	19,16/0,352	19,61/1,647

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	170,12/0,443	KRC	22,73/0,414	KRC	24,62/2,050
TPO	20,49/0,053	NZH	21,70/0,395	NZH	22,14/1,844
NZH	20,31/0,053	TPO	20,39/0,371	OSD	21,56/1,796
AHU	19,44/0,051	AHU	19,97/0,364	AHU	20,17/1,680
DBZ	18,68/0,049	TBV	18,68/0,340	TPO	20,10/1,674
TBV	18,43/0,048	FYO	18,52/0,338	TBV	18,56/1,545
TOT	18,34/0,048	TOT	18,37/0,335	FYO	18,38/1,531
FYO	18,11/0,047	OSD	18,32/0,334	TOT	18,30/1,524
ONN+	17,26/0,050	AYR	18,03/0,329	DBZ	18,24/1,519
YBS	16,95/0,044	DBZ	17,97/0,327	AYR	18,09/1,507
AYR	16,42/0,043	YBS	17,93/0,327	YBS	18,06/1,505
OSD	9,47/0,025	ONN+	17,35/0,351	ONN+	17,15/1,587

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

20210907

19,42/0,051

17,90/0,047

17,46/0,045

18,39/0,048

12,21/0,032

22,87/0,060

17,18/0,050

26,88/0,070

18,55/0,048

18,10/0,047

20,64/0,054

19,69/0,051

20210908

20,74/0,054

17,89/0,047

18,80/0,049

18,22/0,047

-46,38/-0,121

21,09/0,055

17,20/0,050

20,42/0,053

18,54/0,048

18,11/0,047

19,48/0,051

15,74/0,041

20210909

17,56/0,046

17,89/0,047

17,44/0,045

18,37/0,048

30,55/0,080

20,90/0,054

15,44/0,045

18,07/0,047

18,53/0,048

18,10/0,047

19,47/0,051

18,36/0,048

20210910

20,18/0,053

17,88/0,047

18,78/0,049

18,36/0,048

125,77/0,327

23,04/0,060

16,91/0,049

26,04/0,068

18,52/0,048

18,11/0,047

20,60/0,054

18,35/0,048

20210913

20,40/0,159

17,41/0,136

17,43/0,136

17,72/0,138

-8,93/-0,070

21,22/0,166

17,04/0,148

19,43/0,152

17,90/0,140

18,15/0,142

19,07/0,149

17,90/0,140

20210914

19,43/0,051

17,84/0,046

18,74/0,049

18,33/0,048

99,87/0,260

21,19/0,055

17,21/0,050

28,78/0,075

18,95/0,049

18,24/0,047

20,56/0,054

22,24/0,058

20210915

19,08/0,050

17,84/0,046

17,40/0,045

20,23/0,053

-19,44/-0,051

20,80/0,054

17,20/0,050

24,27/0,063

18,02/0,047

18,38/0,048

20,55/0,053

17,00/0,044

20210916

20,00/0,052

20,57/0,054

18,73/0,049

18,95/0,049

2,43/0,006

20,61/0,054

17,22/0,050

20,93/0,054

18,93/0,049

18,26/0,048

20,54/0,053

19,60/0,051

20210917

20,74/0,054

17,82/0,046

18,72/0,049

18,14/0,047

-127,61/-0,332

24,30/0,063

17,21/0,050

23,00/0,060

19,39/0,050

18,35/0,048

21,67/0,056

18,29/0,048

20210920

20,12/0,157

17,81/0,139

17,37/0,136

18,03/0,141

44,71/0,349

21,89/0,171

17,47/0,152

16,81/0,131

18,61/0,145

18,37/0,143

19,76/0,154

17,84/0,139

20210921

19,44/0,051

16,42/0,043

18,68/0,049

18,11/0,047

170,12/0,443

20,31/0,053

17,26/0,050

9,47/0,025

18,43/0,048

18,34/0,048

20,49/0,053

16,95/0,044

Haftalık

19,97/0,364

18,03/0,329

17,97/0,327

18,52/0,338

22,73/0,414

21,70/0,395

17,35/0,351

18,32/0,334

18,68/0,340

18,37/0,335

20,39/0,371

17,93/0,327

Aylık

20,17/1,680

18,09/1,507

18,24/1,519

18,38/1,531

24,62/2,050

22,14/1,844

17,15/1,587

21,56/1,796

18,56/1,545

18,30/1,524

20,10/1,674

18,06/1,505

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 21-09-2021, 09:38

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,38/0,045	18,36/0,334	18,36/1,530

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	27,71/0,072	TPF	23,44/0,427	NZH	22,14/1,844
NZH	20,31/0,053	NZH	21,70/0,395	GTF	20,58/1,714
IST	20,15/0,052	OKT	19,67/0,358	OSL	20,19/1,682
OKT	19,78/0,051	GTF	19,54/0,356	FIT	20,07/1,672
SKT	19,75/0,051	IST	19,45/0,354	IST	19,60/1,632
TNK	19,56/0,051	GBL	19,41/0,354	GBL	19,57/1,630
GBL	19,18/0,050	OSL	18,96/0,345	OKT	19,43/1,618
VKT	19,15/0,050	GA1	18,94/0,345	GA1	19,36/1,612
HKV	19,02/0,050	SKT	18,94/0,345	ECV	19,07/1,588
OKP	18,93/0,049	ECV	18,74/0,341	OKP	18,84/1,569
OSL	18,91/0,049	OKP	18,62/0,339	HKV	18,24/1,519
FPK	18,03/0,047	HKV	18,60/0,339	VKT	17,98/1,497
ECV	17,92/0,047	VKT	18,15/0,331	SKT	17,97/1,497
GA1	17,44/0,045	FPK	18,08/0,329	TCB	17,90/1,491
YHT	17,01/0,044	TZV	17,76/0,324	TNK	17,78/1,480
TIV	17,01/0,044	FYT	17,46/0,318	HPT	17,69/1,473
GYL	16,75/0,044	TNK	17,39/0,317	DBK	17,46/1,454
DBK	16,65/0,043	YHT	17,30/0,315	FYT	17,43/1,452
TZV	16,52/0,043	HPT	17,19/0,313	AVT	17,41/1,450
HPT	16,50/0,043	DBK	17,13/0,312	YHT	17,38/1,448
FYT	16,38/0,043	GYL	17,01/0,310	TZV	17,38/1,447
TGT	16,31/0,042	FIT	17,01/0,310	FPK	17,37/1,447
AVT	15,81/0,041	TGT	16,99/0,310	GYL	17,26/1,437
GTF	14,33/0,037	AVT	16,91/0,308	TGT	17,19/1,432
TCB	13,17/0,034	TIV	16,78/0,306	TIV	16,63/1,385
FIT	-0,47/-0,001	TCB	16,09/0,293	TPF	15,59/1,298

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK VANA BURVA	765,50	9.99%	249,21 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,14 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,84 Mr	33,76 / 38,12
TEKFEN HOLDING TKFEN	87,05	9.98%	796,48 Mn	78,10 / 87,05
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	352,19 Mn	45,14 / 46,56

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	346,52 Mn	0,38 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	60,35 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,50	-9.73%	325,24 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,58	-9.68%	1,50 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,32 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,00	0.39%	18,48 Mr	315,00 / 322,75
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
IS BANKASI (C) ISCTR	17,24	-1.26%	7,78 Mr	17,06 / 17,53
PEGASUS PGSUS	208,20	-0.57%	7,12 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	-0.1%	1,43 Mr	19,55 / 20,44
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	159,70	3.03%	4,61 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	3,64 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	-0.1%	1,43 Mr	19,55 / 20,44
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
ALARKO HOLDING ALARK	109,80	0.55%	1,48 Mr	109,20 / 111,40
ARCELIK ARCLK	121,90	3.13%	1,09 Mr	117,60 / 122,80
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları