Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 28-09-2021, 09:48

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,29/0,059	23,58/0,441	21,31/1,808

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	62,01/0,179	KIS	87,82/1,778	KIS	56,95/5,270
GPF	36,48/0,095	GPF	29,39/0,535	YFV	22,57/1,880
IAT	36,08/0,094	YFV	20,23/0,369	MPK	20,44/1,702
ZPG	23,97/0,062	IAT	19,54/0,356	GPF	20,21/1,683
DPK	21,37/0,056	EKF	19,44/0,354	EKF	19,86/1,654
MPF	20,14/0,052	ZPG	19,40/0,353	MPF	18,77/1,563
EKF	19,38/0,050	MPF	19,27/0,351	AIS	18,68/1,556
ZPK	19,04/0,050	DPK	18,83/0,343	DPK	18,48/1,539
KTV	18,67/0,049	ZPK	18,73/0,341	ZPG	18,44/1,536
HPV	18,65/0,049	KTV	18,61/0,339	IAT	18,44/1,536
RBT	18,21/0,047	MPK	18,49/0,337	ZPK	18,28/1,522
OTF	17,70/0,046	HPV	18,46/0,336	RBT	18,20/1,516
AIS	13,31/0,035	RBT	18,17/0,331	HPV	18,20/1,515
MPK	11,88/0,031	KTN	17,52/0,319	KTV	18,04/1,502
YFV	10,72/0,028	OTF	17,29/0,315	KTN	18,02/1,501
KTN	9,02/0,023	AIS	16,20/0,295	OTF	17,36/1,446

**yuji** · 28-09-2021, 09:49

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-22,34/-0,038	85,27/1,588	34,38/2,998

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	478,41/1,245	GTZ***	175,69/3,201	KUB***	56,10/5,192
MJG***	438,55/1,141	YZG***	173,69/3,165	ZPF***	55,17/5,106
GTZ***	407,50/1,061	MJG***	172,91/3,150	TDG***	52,91/4,896
GUM***	131,49/1,027	KUB***	128,16/2,594	IPV***	51,29/4,746
ZPF***	8,69/0,025	GUM***	119,80/2,183	DBA*	45,73/3,808
KUB***	-2,72/-0,008	GTA*	97,59/1,778	TTA*	45,54/3,793
IPV***	-8,02/-0,023	FIB*	97,14/1,770	TCA*	42,06/3,503
TDG***	-31,88/-0,092	TTA*	96,69/1,762	FIB*	41,88/3,488
AKE***	-32,89/-0,095	YKT*	96,18/1,752	GTA*	39,69/3,305
FUB**	-53,14/-0,154	TCA*	96,13/1,751	YKT*	39,18/3,263
GPA**	-70,81/-0,205	DBA*	93,75/1,708	FPE***	38,48/3,561
FPE***	-82,74/-0,239	AFO*	93,72/1,707	AFO*	38,40/3,198
TCA*	-108,26/-0,282	GGK*	93,63/1,706	TUA*	37,76/3,145
YBE***	-110,76/-0,320	TUA*	93,61/1,706	GGK*	37,36/3,112
OGD*	-111,25/-0,290	HBF*	93,59/1,705	HBF*	37,28/3,105
TTA*	-118,61/-0,309	ICA*	90,78/1,654	ICA*	35,83/2,984
AFO*	-120,08/-0,313	OGD*	86,40/1,574	OGD*	34,90/2,907
GTA*	-120,59/-0,314	ZPF***	74,65/1,511	GPA**	33,74/3,122
ICA*	-121,85/-0,317	TDG***	70,01/1,417	FUB**	30,14/2,789
DBA*	-125,15/-0,326	IPV***	65,41/1,324	AKE***	27,09/2,507
TUA*	-126,85/-0,330	FPE***	34,79/0,704	YBE***	22,69/2,099
HBF*	-129,29/-0,337	FUB**	29,65/0,600	MJG***	18,04/1,503
FIB*	-132,23/-0,344	AKE***	28,38/0,575	DBH***	11,00/1,018
YKT*	-132,65/-0,345	GPA**	27,08/0,548	GTZ***	10,56/0,879
GGK*	-132,81/-0,346	YBE***	2,68/0,054	YZG***	9,99/0,832
DBH***	-172,92/-0,500	DBH***	-15,11/-0,306	GUM***	1,15/0,093

**yuji** · 28-09-2021, 09:49

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
231,88/0,604	9,48/0,169	-28,67/-2,388

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NNF	624,56/1,626	ACC	110,72/2,017	TTE	40,49/3,372
ADP	397,52/1,035	TKF	98,42/1,793	TI2	32,48/2,705
YZH	392,72/1,022	TLH	88,97/1,621	TLH	16,08/1,339
TAU	391,39/1,019	FPH	86,09/1,569	YAS	10,65/0,887
TLH	388,79/1,012	RBH	83,39/1,519	RBH	7,04/0,586
GOH	387,17/1,008	TTE	83,14/1,515	GOH	1,47/0,123
IIH	373,23/0,971	HVS	79,71/1,452	ACK	-0,96/-0,080
AAV	367,75/0,957	NNF	73,39/1,337	AHI	-6,21/-0,517
KYA	366,71/0,954	OHB	66,57/1,213	TKF	-6,81/-0,567
GAF	360,35/0,938	GHS	50,94/0,928	ICF	-8,66/-0,721
ICF	353,39/0,920	AHI	44,74/0,815	NNF	-8,93/-0,744
EC2	342,36/0,891	ICF	41,36/0,754	UPH	-9,60/-0,799
OPI	326,65/0,850	UPH	40,28/0,734	FPH	-10,40/-0,866
YDI	321,17/0,836	ELZ	40,03/0,729	GHS	-12,38/-1,031
AYA	315,58/0,821	ACK	36,85/0,671	ELZ	-13,58/-1,131
YAS	312,48/0,813	MAC	34,53/0,629	GSP	-16,94/-1,411
HVS	293,98/0,765	GL1	31,95/0,582	OPI	-17,06/-1,421
GMR	292,28/0,761	YHS	30,51/0,556	HVS	-18,73/-1,560
GZR	281,47/0,733	YEF	29,71/0,541	MPS	-18,91/-1,575
OHB	277,37/0,722	GSP	29,20/0,532	YHS	-20,05/-1,670
HBU	273,96/0,713	GOH	23,33/0,425	EID	-21,77/-1,813
DAH	272,24/0,709	GZR	22,85/0,416	MAC	-22,73/-1,893
GAE	262,58/0,683	TI2	22,79/0,415	ACC	-23,03/-1,918
GHS	260,25/0,677	OPI	20,21/0,368	KPC	-23,29/-1,940
FPH	259,78/0,676	FYD	17,97/0,327	GMR	-25,17/-2,096
TZD	259,42/0,675	KYA	15,38/0,280	AYA	-25,42/-2,117
TIE	254,57/0,663	EC2	10,48/0,191	TLZ	-26,25/-2,186
ICZ	251,70/0,655	DAH	8,24/0,150	OHB	-26,31/-2,191
AKU	244,18/0,636	YAS	7,64/0,139	YHZ	-26,99/-2,248
TI2	242,97/0,632	IIH	7,01/0,128	GL1	-28,05/-2,336
AHI	242,58/0,631	ST1	6,68/0,122	TZD	-29,09/-2,423
TKF	227,42/0,592	GAF	4,58/0,083	EC2	-29,33/-2,443
AK3	218,24/0,568	EID	1,21/0,022	GZR	-32,17/-2,679
EID	213,78/0,556	YDI	0,70/0,013	FYD	-32,38/-2,697
FYD	208,09/0,542	GMR	-0,42/-0,008	OPH	-32,39/-2,698
YEF	203,14/0,529	TIE	-0,49/-0,009	YEF	-33,51/-2,791
DZE	200,16/0,521	OPH	-6,10/-0,111	ST1	-36,08/-3,005
KPC	193,47/0,504	AKU	-8,62/-0,157	KYA	-37,15/-3,094
ST1	179,56/0,467	AK3	-9,97/-0,182	AK3	-37,19/-3,098
MAC	175,72/0,457	ZPE	-10,94/-0,199	YDI	-37,47/-3,121
OPH	161,51/0,420	HBU	-12,23/-0,223	ICZ	-37,83/-3,151
YHS	158,86/0,413	KPC	-15,01/-0,273	TYH	-40,09/-3,339
GSP	152,44/0,397	GAE	-15,05/-0,274	AAV	-41,54/-3,459
ZPE	134,64/0,350	AYA	-15,48/-0,282	DZE	-41,55/-3,461
ACK	127,26/0,331	TYH	-15,79/-0,288	ZPE	-42,74/-3,560
UPH	114,88/0,299	AAV	-17,24/-0,314	IIH	-43,79/-3,647
ELZ	102,20/0,266	ICZ	-20,93/-0,381	DAH	-44,72/-3,725
TI3	101,51/0,264	DZE	-22,42/-0,408	GAF	-45,07/-3,754
TTE	95,11/0,248	ALC	-25,23/-0,460	DPT	-56,45/-4,702
TYH	90,36/0,235	TI3	-25,97/-0,473	AKU	-56,93/-4,742
TLZ	72,16/0,188	TLZ	-31,03/-0,565	TIE	-58,54/-4,876
DPT	62,99/0,164	TZD	-39,50/-0,720	GAE	-59,34/-4,942
MPS	62,49/0,163	DPT	-40,10/-0,731	HBU	-61,55/-5,127
ACC	48,63/0,127	YHZ	-72,92/-1,329	TI3	-64,85/-5,401
GL1	46,35/0,121	MPS	-84,56/-1,761	ALC	-66,15/-5,510
ALC	44,40/0,116	ADP	-96,02/-1,749	TAU	-84,38/-7,027
YHZ	39,52/0,103	TAU	-105,99/-1,931	ADP	-84,61/-7,047
RBH	22,72/0,059	YZH	-107,79/-1,964	YZH	-85,78/-7,144

**yuji** · 28-09-2021, 10:40

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
61,42/0,179	39,56/0,781	18,04/1,626

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AED**	256,49/0,742	IPB*	179,25/3,629	IJC***	75,76/7,011
TCD**	229,12/0,663	IJC***	172,18/3,486	AGC***	71,92/6,656
AAK*	223,68/0,647	AGC***	156,08/3,160	IPB*	41,02/3,796
ACD**	203,43/0,588	OKD**	100,91/2,043	OKD**	37,74/3,492
ZDZ**	195,54/0,565	FID*	93,73/1,897	HOA**	34,07/3,153
GPG**	195,26/0,565	TPC***	90,24/1,644	TPC***	33,14/2,760
GJB**	186,83/0,486	HOA**	82,38/1,668	RPD**	32,47/3,005
IBB**	169,66/0,491	HSA**	80,78/1,635	FNO**	32,18/2,978
FID*	158,40/0,458	TCD**	78,66/1,592	YPV***	27,73/2,309
HSA**	146,01/0,422	GJB**	71,51/1,303	YAC***	27,63/2,301
EBD**	133,86/0,387	GPG**	70,56/1,428	PDD*	27,36/2,279
ICC**	129,65/0,375	OFS**	65,42/1,192	OFS**	26,10/2,174
KRF**	126,54/0,366	SUB*	64,96/1,315	FFH**	26,01/2,167
ZBD*	116,05/0,336	HPD**	61,77/1,250	OPL*	24,08/2,229
TGA**	106,25/0,307	ILZ***	52,98/0,965	IYB*	22,26/2,060
TI7**	105,76/0,306	YPV***	51,56/0,939	HSA**	21,96/2,032
ECA**	99,58/0,288	GZJ**	51,32/0,935	EIC*	21,56/1,995
RPD**	98,83/0,286	IBB**	51,09/1,034	OBP*	20,71/1,917
TE4*	98,17/0,284	YAC***	50,63/0,922	ZPC**	20,67/1,722
GMA**	97,52/0,282	FFH**	47,59/0,867	SUB*	19,93/1,844
OPB*	91,02/0,263	FNO**	46,81/0,948	HPO**	19,72/1,824
ZPC**	90,38/0,235	FFP**	44,90/0,818	ILZ***	19,19/1,598
KTM**	83,12/0,216	OPL*	42,83/0,867	GPG**	18,97/1,756
HPD**	82,09/0,237	SUA**	42,49/0,860	FFP**	18,52/1,542
AN1**	79,40/0,230	TI7**	40,95/0,829	KRF**	18,32/1,695
OFS**	73,34/0,191	GMA**	40,10/0,812	AN1**	17,96/1,662
GAK**	70,98/0,205	RPD**	33,53/0,679	TI7**	17,92/1,659
IYB*	57,05/0,165	TGA**	31,81/0,644	FID*	17,74/1,642
FFP**	54,27/0,141	KTM**	29,69/0,541	IJH**	17,61/1,466
GZP**	48,32/0,377	EBD**	28,10/0,569	KKH*	17,43/1,613
TI4*	46,53/0,135	GZP**	27,66/0,504	GZP**	17,03/1,374
GZJ**	37,08/0,097	OPB*	27,23/0,551	IBB**	17,02/1,575
ARM**	36,59/0,095	ACD**	24,97/0,506	HPD**	17,02/1,575
PDD*	36,54/0,095	AED**	22,64/0,458	GZJ**	16,99/1,415
OPL*	34,53/0,100	HPO**	22,63/0,458	EIB*	16,79/1,554
IPB*	32,04/0,093	KRF**	22,52/0,456	ICD*	16,70/1,545
TPC***	31,83/0,083	TI4*	22,44/0,454	TGA**	16,48/1,525
HPO**	31,34/0,091	AAK*	22,19/0,449	TI4*	16,21/1,500
DBP*	31,29/0,090	AN1**	19,39/0,392	YAK**	16,11/1,491
OKD**	31,12/0,090	PDD*	19,04/0,347	ADE*	15,71/1,454
ARL**	26,44/0,069	ICC**	18,18/0,368	SUA**	15,63/1,446
OBP*	22,51/0,065	KKH*	17,63/0,357	TE3*	13,71/1,269
IDY**	22,38/0,065	ICD*	16,59/0,336	ZBD*	12,62/1,168
KKH*	17,39/0,050	SUC*	15,93/0,322	YSU*	12,61/1,167
ICD*	16,12/0,047	ADE*	15,25/0,309	OPB*	11,91/1,102
EIC*	15,38/0,044	IJH**	15,24/0,278	TCD**	11,69/1,081
ADE*	14,69/0,042	IDY**	14,71/0,298	IDY**	11,59/1,073
TE3*	14,17/0,041	YAK**	14,00/0,283	AAK*	11,47/1,062
ILZ***	14,06/0,037	EIC*	13,95/0,282	DBP*	10,83/1,002
FNO**	9,52/0,028	TE3*	12,80/0,259	EBD**	10,77/0,996
AGC***	6,83/0,020	ZBD*	12,79/0,259	KTM**	7,97/0,664
IJH**	4,25/0,011	EIB*	12,22/0,247	ZDZ**	7,08/0,655
YAK**	3,22/0,009	GAK**	9,51/0,192	ARL**	6,88/0,573
EIB*	-4,83/-0,014	IYB*	7,65/0,155	AED**	2,58/0,239
SUA**	-6,86/-0,020	ARL**	6,82/0,124	ARM**	2,21/0,184
FFH**	-11,28/-0,029	ZPC**	6,67/0,122	SUC*	2,16/0,200
YAC***	-17,56/-0,046	OBP*	6,29/0,127	GMA**	1,41/0,130
YPV***	-22,63/-0,059	ZDZ**	5,51/0,112	ICC**	-0,14/-0,013
SUC*	-27,09/-0,078	TE4*	4,33/0,088	GAK**	-0,38/-0,035
YSU*	-31,42/-0,091	ARM**	1,86/0,034	ACD**	-0,42/-0,039
SUB*	-46,21/-0,134	DBP*	-0,30/-0,006	ECA**	-2,84/-0,262
HOA**	-100,90/-0,292	ECA**	-2,77/-0,056	TE4*	-3,27/-0,303
IJC***	-204,08/-0,590	YSU*	-17,91/-0,362	GJB**	-3,53/-0,294

**yuji** · 28-09-2021, 10:41

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
95,50/0,304	183,70/3,701	54,74/5,042

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	793,12/2,294	TGR	490,70/9,933	AES	184,79/17,101
TGR	641,87/1,856	AES	410,63/8,313	TGR	164,27/15,202
TGE	579,60/1,676	AOY	334,97/6,781	TGE	158,25/14,645
AOY	558,16/1,614	GBG	280,76/5,684	AFT	62,00/5,737
GZH	312,41/0,903	TGE	275,36/5,574	GUH	60,58/5,606
GBG	278,35/0,805	AFT	225,75/4,570	AFA	59,68/5,523
GBC	266,04/0,769	AFV	218,59/4,425	GTY+	58,64/5,426
YTD	120,59/0,349	AFA	215,74/4,367	YAY	58,48/5,412
IJP	115,94/0,335	GTY+	195,45/3,957	TFF	57,59/5,330
GUH	87,18/1,008	IPJ	190,54/3,857	OJT	56,41/4,698
GTY+	78,44/0,227	OJT	189,42/3,451	HOY	54,32/5,027
ODV	75,34/0,196	TMG	188,60/3,818	IJP	48,93/4,528
AFT	72,33/0,209	GZH	181,04/3,665	TMG	46,68/4,320
HOY	50,20/0,145	GUH	179,08/3,625	IPJ	44,44/4,113
TMG	42,97/0,124	YTD	178,71/3,618	GZH	44,43/4,112
AFA	15,18/0,044	HOY	164,08/3,322	ITP	43,03/3,982
YAN	-8,58/-0,022	IJP	162,95/3,299	AOY	41,47/3,837
IPJ	-36,67/-0,106	YAY	158,26/3,204	IJZ	35,85/3,317
OJT	-53,12/-0,138	TFF	152,62/3,090	AFV	35,41/3,277
AFV	-57,87/-0,167	IJZ	119,78/2,425	YTD	34,30/3,174
IJZ	-82,02/-0,237	ITP	115,63/2,341	IKL	31,09/2,877
TFF	-89,87/-0,260	IKL	92,04/1,863	GBG	30,45/2,818
ITP	-124,00/-0,359	GBC	72,30/1,464	YAN	26,70/2,224
IJB	-151,13/-0,437	AFS	68,11/1,379	AFS	24,57/2,274
IKL	-224,94/-0,650	IJB	51,24/1,037	IJB	18,68/1,729
YAY	-268,15/-0,775	YAN	43,01/0,784	GBC	11,05/1,023
AFS	-412,93/-1,194	ODV	4,41/0,080	ODV	-14,05/-1,170

**yuji** · 28-09-2021, 10:41

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
115,08/0,333	39,03/0,790	13,27/1,228

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	3148,77/9,106	HPI	416,81/8,438	HPI	127,96/11,842
THV	1678,71/4,855	GEI	294,06/5,953	GZN+	126,43/11,700
ZVB	1086,79/3,143	GZN+	275,75/5,582	DDA	88,87/8,224
TLY	956,21/2,765	GTY+	195,45/3,957	IPP	64,18/5,939
HMK	751,87/2,174	IJT+	184,03/3,725	GTY+	58,64/5,426
HPI	709,60/2,052	FYA	175,16/3,546	IAF	55,71/5,155
HPF	680,94/1,969	FJB+	139,84/2,831	PSL	53,53/4,954
TNS	350,30/1,013	HPF	133,99/2,712	YSF	53,14/4,918
PYL	338,01/0,978	IPP	117,05/2,369	FYA	50,09/4,635
STZ	324,85/0,939	IOG+	115,54/2,339	YPF	49,66/4,596
PSL	287,75/0,832	USY	112,02/2,268	OSF	48,44/4,483
YCL	267,39/0,773	IAF	107,22/2,170	HMG+	45,47/4,208
ODD+	262,08/0,758	PSL	102,37/2,072	KOP	43,72/4,046
GKS	208,37/0,603	MAS	99,45/2,013	USY	43,29/4,006
TTL	199,43/0,577	OYS	99,14/2,007	MPP	37,09/3,432
YCK	197,13/0,570	YZK+	97,51/1,974	YZK+	35,44/3,280
OFB	189,02/0,547	PYL	87,73/1,776	HPF	34,85/3,225
FBV+	180,43/0,522	HYP	87,32/1,768	HYP	33,86/3,133
HJA	175,42/0,507	ZVB	86,48/1,751	SPN	31,34/2,900
IJT+	160,55/0,464	HMG+	86,32/1,748	FJB+	31,17/2,885
HDS	151,68/0,439	TLY	86,30/1,747	GKS	30,84/2,854
YPK	151,16/0,437	FBN	82,62/1,673	PYH	28,52/2,639
TTV	119,50/0,346	TTL	75,40/1,526	FBN	25,29/2,340
GZM+	100,11/0,290	IBE	74,48/1,508	OPD	24,83/2,298
FJB+	96,12/0,278	TNS	71,23/1,442	IZF+	23,00/2,129
KTS+	95,39/0,276	ACZ	55,32/1,120	HMT	22,34/2,068
HDH	92,36/0,267	HYK	53,63/1,086	AAS+	21,53/1,993
TCS	84,52/0,244	THV	52,69/1,067	IDD	21,49/1,989
MAS	78,65/0,227	IMF+	48,81/0,988	GAN	21,44/1,984
GTY+	78,44/0,227	KOP	47,01/0,952	TTV	19,02/1,760
YZK+	74,78/0,216	HMT	43,06/0,872	ESG+	18,57/1,719
IZF+	64,60/0,187	HDH	41,93/0,849	IMF+	18,46/1,709
YKS	62,90/0,182	GZM+	40,91/0,828	KTR+	18,34/1,697
AAS+	51,30/0,148	TCS	39,41/0,798	THV	18,01/1,667
MLS	47,66/0,138	YSF	37,03/0,750	TCI	17,91/1,658
PPF	47,36/0,137	YPF	36,30/0,735	DGH+	17,69/1,637
TCI	45,20/0,131	YCK	32,90/0,666	GBN+	17,54/1,623
FZP+	19,81/0,057	STZ	32,53/0,658	ICV+	17,51/1,620
DGH+	18,94/0,055	HMK	32,31/0,654	PSS	17,47/1,617
OTK+	18,66/0,054	GKS	29,77/0,603	FSF+	17,34/1,604
KTR+	18,42/0,053	SPN	29,27/0,593	TRR	17,32/1,603
GAN	17,67/0,051	FBV+	28,03/0,567	ONN+	17,17/1,589
FSF+	17,27/0,050	ESG+	26,48/0,536	FBZ	17,07/1,580
ONN+	16,98/0,049	GAN	26,23/0,531	FZP+	16,71/1,547
GBN+	16,84/0,049	ODD+	25,95/0,525	KSV+	16,53/1,529
TRR	16,44/0,048	IAS	25,38/0,514	FSK+	16,45/1,522
KSV+	16,32/0,047	FYF	22,88/0,463	IPG	16,36/1,514
FBZ	16,24/0,047	IZF+	21,06/0,426	PVK+	16,34/1,512
PVK+	16,23/0,047	GGZ	18,94/0,383	OYT	15,58/1,441
FSK+	14,86/0,043	KTR+	18,73/0,379	NSK	15,31/1,417
IPG	13,96/0,040	DGH+	18,00/0,364	IJT+	15,02/1,390
ICV+	13,58/0,039	FZP+	17,75/0,359	DPI	14,96/1,384
OYS	12,25/0,035	OTK+	17,32/0,351	YPK	14,71/1,361
YPF	10,48/0,030	HJA	17,25/0,349	DDC	13,99/1,295
NSK	4,20/0,012	ONN+	17,10/0,346	GGZ	13,64/1,262
ESG+	2,45/0,007	ICV+	17,08/0,346	GZM+	12,63/1,169
ACZ	0,00/0,000	TRR	17,01/0,344	IPF	12,46/1,153
AHV	0,00/0,000	GBN+	16,92/0,342	FYF	11,98/1,108
AHZ	0,00/0,000	IPG	16,91/0,342	IIP	11,56/1,069
AZJ	0,00/0,000	FBZ	16,61/0,336	MLS	11,26/1,042
DDA	0,00/0,000	KSV+	16,40/0,332	IYR	11,07/1,024
DDC	0,00/0,000	DDC	16,23/0,328	HDH	10,25/0,949
DDF	0,00/0,000	PVK+	16,20/0,328	IBE	10,21/0,945
DPI	0,00/0,000	FSK+	16,01/0,324	FYI	10,08/0,933
FYI	0,00/0,000	PSS	15,95/0,323	PPF	9,51/0,880
GGZ	0,00/0,000	TTV	15,75/0,319	OTK+	8,19/0,757
HMT	0,00/0,000	FSF+	15,17/0,307	TMR	7,89/0,730
HYK	0,00/0,000	IYR	14,29/0,289	YKS	7,13/0,660
HYP	0,00/0,000	MLS	14,18/0,287	ACZ	6,25/0,578
IAF	0,00/0,000	NSK	11,49/0,233	YCK	5,81/0,538
IAR	0,00/0,000	OYT	11,21/0,227	DDF	5,64/0,522
IBE	0,00/0,000	PPD	10,98/0,222	AZJ	4,99/0,461
IBR	0,00/0,000	TCI	10,97/0,222	IBR	2,93/0,271
IDD	0,00/0,000	YCL	10,29/0,208	FBV+	1,69/0,156
IIP	0,00/0,000	AZJ	9,32/0,189	AHV	1,64/0,151
IIS	0,00/0,000	KTS+	8,73/0,177	HDS	0,53/0,049
IPF	0,00/0,000	HDS	7,56/0,153	IOG+	0,45/0,042
IYR	0,00/0,000	YPK	4,34/0,088	ZJB	-0,11/-0,010
OPD	0,00/0,000	PPF	3,32/0,067	ODD+	-4,44/-0,411
OSF	0,00/0,000	PYH	2,51/0,051	TTL	-6,32/-0,585
OSH	0,00/0,000	DDA	0,00/0,000	TCS	-6,86/-0,635
OYT	0,00/0,000	DPI	0,00/0,000	OFB	-7,98/-0,739
PSS	0,00/0,000	IPF	0,00/0,000	AHZ	-8,05/-0,745
PYH	0,00/0,000	OPD	0,00/0,000	KTS+	-10,35/-0,958
SPN	0,00/0,000	OSH	0,00/0,000	MAS	-10,55/-0,976
TMR	0,00/0,000	YKS	-0,93/-0,019	ZVB	-11,20/-1,037
TPP	0,00/0,000	DDF	-4,61/-0,093	TNS	-11,65/-1,078
USY	0,00/0,000	AHV	-4,98/-0,101	GEI	-11,79/-1,091
IMF+	0,00/0,000	AAS+	-5,17/-0,105	PYL	-12,47/-1,154
IZS+	0,00/0,000	OFB	-6,43/-0,130	HJA	-14,73/-1,363
ZJB	-0,10/-0,000	FYI	-8,45/-0,171	YCL	-14,80/-1,369
HMG+	-8,69/-0,025	MPP	-10,44/-0,211	PPD	-15,58/-1,441
YSF	-10,20/-0,029	TMR	-11,81/-0,239	IZS+	-22,26/-2,060
IAS	-27,08/-0,078	OSF	-21,78/-0,441	IAS	-22,62/-2,093
KOP	-50,05/-0,145	AHZ	-25,12/-0,509	HYK	-27,44/-2,539
IOG+	-109,16/-0,316	IBR	-26,05/-0,527	OSH	-30,84/-2,854
FYF	-113,95/-0,330	ZJB	-30,99/-0,627	TPP	-34,71/-3,212
PPD	-157,83/-0,456	TPP	-32,31/-0,654	HMK	-37,09/-3,432
IPP	-160,23/-0,463	IIP	-42,85/-0,868	IAR	-37,53/-3,474
FYA	-194,45/-0,562	IZS+	-48,30/-0,978	IIS	-38,65/-3,576
FBN	-196,90/-0,569	IDD	-60,31/-1,221	STZ	-39,69/-3,673
GZN+	-461,35/-1,334	IIS	-139,60/-2,826	TLY	-41,24/-3,817
MPP	-533,61/-1,543	IAR	-172,92/-3,500	OYS	-85,87/-7,947

**yuji** · 29-09-2021, 10:44

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,97/0,047	18,24/0,332	18,35/1,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,48/0,051	PPZ	19,17/0,349	PPZ	19,53/1,474
BGP	18,84/0,049	HYV	18,89/0,344	BGP	19,30/1,457
IDL	18,77/0,049	BGP	18,86/0,344	HYV	19,24/1,452
VK6	18,74/0,049	IDL	18,86/0,344	EIL	19,22/1,451
HLL	18,70/0,049	UPP	18,80/0,343	IDL	19,19/1,448
TZL	18,63/0,048	EIL	18,79/0,342	UPP	19,02/1,436
FIL	18,59/0,048	IOP	18,69/0,340	IOP	18,98/1,432
EIL	18,51/0,048	TZL	18,68/0,340	FIL	18,98/1,432
UPP	18,37/0,048	FIL	18,64/0,340	AAL	18,72/1,413
IOP	18,36/0,048	VK6	18,63/0,339	KLU	18,60/1,404
ANL	18,26/0,048	HLL	18,53/0,338	HSL	18,59/1,403
HYV	18,14/0,047	DLY	18,50/0,337	TZL	18,58/1,402
IGL	18,14/0,047	KLU	18,33/0,334	VK6	18,58/1,402
KLU	18,09/0,047	HSL	18,27/0,333	ECB	18,54/1,400
DLY	17,98/0,047	IGL	18,26/0,333	HLL	18,52/1,398
ECB	17,97/0,047	ECB	18,20/0,332	ANL	18,50/1,396
TKM	17,95/0,047	ANL	18,19/0,331	IGL	18,47/1,394
HSL	17,94/0,047	TI1	18,01/0,328	DLY	18,46/1,393
TI1	17,83/0,046	AAL	17,94/0,327	TKM	18,38/1,387
ICE	17,70/0,046	TKM	17,93/0,327	OYL	18,35/1,385
ALE	17,63/0,046	ICE	17,93/0,327	ICE	18,35/1,385
FI5	17,61/0,046	FI5	17,87/0,326	FI5	18,31/1,382
YLB	17,55/0,046	GTL	17,83/0,325	TI1	18,25/1,377
GAL	17,48/0,045	YLB	17,80/0,324	YLB	18,22/1,375
GTL	17,36/0,045	ALE	17,79/0,324	IJV	18,22/1,375
IJV	17,35/0,045	OYL	17,76/0,324	GTL	18,20/1,374
OYL	16,90/0,044	IJV	17,75/0,323	ALE	18,15/1,370
PJL	16,89/0,044	GAL	17,72/0,323	GAL	18,13/1,369
FFD	16,89/0,044	FFD	17,42/0,317	FFD	17,82/1,345
AAL	16,48/0,043	PJL	17,09/0,311	PJL	11,21/0,759

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

Haftalık

17,94/0,327

17,79/0,324

18,19/0,331

18,86/0,344

18,50/0,337

18,20/0,332

18,79/0,342

17,42/0,317

17,87/0,326

18,64/0,340

17,72/0,323

17,83/0,325

18,53/0,338

18,27/0,333

18,89/0,344

17,93/0,327

18,86/0,344

18,26/0,333

17,75/0,323

18,69/0,340

18,33/0,334

17,76/0,324

17,09/0,311

19,17/0,349

18,01/0,328

17,93/0,327

18,68/0,340

18,80/0,343

18,63/0,339

17,80/0,324

Aylık

18,72/1,413

18,15/1,370

18,50/1,396

19,30/1,457

18,46/1,393

18,54/1,400

19,22/1,451

17,82/1,345

18,31/1,382

18,98/1,432

18,13/1,369

18,20/1,374

18,52/1,398

18,59/1,403

19,24/1,452

18,35/1,385

19,19/1,448

18,47/1,394

18,22/1,375

18,98/1,432

18,60/1,404

18,35/1,385

11,21/0,759

19,53/1,474

18,25/1,377

18,38/1,387

18,58/1,402

19,02/1,436

18,58/1,402

18,22/1,375

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 29-09-2021, 10:44

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,96/0,047	18,27/0,333	18,42/1,388

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	23,11/0,060	GBL	20,11/0,366	OSL	20,05/1,514
PPZ	19,48/0,051	MPF	19,29/0,351	IST	19,77/1,492
BGP	18,84/0,049	OSL	19,22/0,350	GBL	19,74/1,490
OSL	18,83/0,049	PPZ	19,17/0,349	PPZ	19,53/1,474
VK6	18,74/0,049	IST	18,92/0,345	BGP	19,30/1,457
HLL	18,70/0,049	HYV	18,89/0,344	HYV	19,24/1,452
TZL	18,63/0,048	BGP	18,86/0,344	EIL	19,22/1,451
FIL	18,59/0,048	UPP	18,80/0,343	UPP	19,02/1,436
EIL	18,51/0,048	EIL	18,79/0,342	FIL	18,98/1,432
UPP	18,37/0,048	TZL	18,68/0,340	OKP	18,77/1,417
OKP	18,30/0,048	FIL	18,64/0,340	MPF	18,76/1,416
ANL	18,26/0,048	VK6	18,63/0,339	AAL	18,72/1,413
MPF	18,23/0,047	HLL	18,53/0,338	KLU	18,60/1,404
HYV	18,14/0,047	DLY	18,50/0,337	HSL	18,59/1,403
IGL	18,14/0,047	KLU	18,33/0,334	TZL	18,58/1,402
KLU	18,09/0,047	HSL	18,27/0,333	VK6	18,58/1,402
DLY	17,98/0,047	IGL	18,26/0,333	ECB	18,54/1,400
ECB	17,97/0,047	ECB	18,20/0,332	HLL	18,52/1,398
IST	17,96/0,047	KTV	18,19/0,331	ANL	18,50/1,396
HSL	17,94/0,047	ANL	18,19/0,331	IGL	18,47/1,394
TI1	17,83/0,046	TI1	18,01/0,328	DLY	18,46/1,393
ALE	17,63/0,046	AAL	17,94/0,327	OYL	18,35/1,385
FI5	17,61/0,046	FI5	17,87/0,326	FI5	18,31/1,382
YLB	17,55/0,046	GTL	17,83/0,325	FPK	18,26/1,379
GAL	17,48/0,045	YLB	17,80/0,324	TI1	18,25/1,377
GTL	17,36/0,045	ALE	17,79/0,324	YLB	18,22/1,375
IJV	17,35/0,045	OYL	17,76/0,324	IJV	18,22/1,375
FYT	17,23/0,045	IJV	17,75/0,323	GTL	18,20/1,374
OYL	16,90/0,044	GAL	17,72/0,323	ALE	18,15/1,370
PJL	16,89/0,044	FPK	17,50/0,319	GAL	18,13/1,369
AAL	16,48/0,043	OKP	17,47/0,318	KTV	17,95/1,355
HPT	16,44/0,043	HPT	17,13/0,312	HPT	17,70/1,336
FPK	16,17/0,042	PJL	17,09/0,311	FYT	17,33/1,308
KTV	15,01/0,039	FYT	17,08/0,311	PJL	11,21/0,759

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

-

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

-

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

Haftalık

17,94/0,327

17,79/0,324

18,19/0,331

18,86/0,344

18,50/0,337

18,20/0,332

18,79/0,342

17,87/0,326

18,64/0,340

17,50/0,319

17,08/0,311

17,72/0,323

20,11/0,366

17,83/0,325

18,53/0,338

17,13/0,312

18,27/0,333

18,89/0,344

18,26/0,333

18,92/0,345

17,75/0,323

18,33/0,334

18,19/0,331

19,29/0,351

17,47/0,318

19,22/0,350

17,76/0,324

17,09/0,311

19,17/0,349

18,01/0,328

18,68/0,340

18,80/0,343

18,63/0,339

17,80/0,324

Aylık

18,72/1,413

18,15/1,370

18,50/1,396

19,30/1,457

18,46/1,393

18,54/1,400

19,22/1,451

18,31/1,382

18,98/1,432

18,26/1,379

17,33/1,308

18,13/1,369

19,74/1,490

18,20/1,374

18,52/1,398

17,70/1,336

18,59/1,403

19,24/1,452

18,47/1,394

19,77/1,492

18,22/1,375

18,60/1,404

17,95/1,355

18,76/1,416

18,77/1,417

20,05/1,514

18,35/1,385

11,21/0,759

19,53/1,474

18,25/1,377

18,58/1,402

19,02/1,436

18,58/1,402

18,22/1,375

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK VANA BURVA	765,50	9.99%	249,21 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,14 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,84 Mr	33,76 / 38,12
TEKFEN HOLDING TKFEN	87,05	9.98%	796,48 Mn	78,10 / 87,05
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	352,19 Mn	45,14 / 46,56

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	346,52 Mn	0,38 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	60,35 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,50	-9.73%	325,24 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,58	-9.68%	1,50 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,32 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,00	0.39%	18,48 Mr	315,00 / 322,75
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
IS BANKASI (C) ISCTR	17,24	-1.26%	7,78 Mr	17,06 / 17,53
PEGASUS PGSUS	208,20	-0.57%	7,12 Mr	205,90 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	-0.1%	1,43 Mr	19,55 / 20,44
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	159,70	3.03%	4,61 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	3,64 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	-0.1%	1,43 Mr	19,55 / 20,44
AKBANK AKBNK	86,45	-1.71%	9,35 Mr	86,05 / 88,75
ALARKO HOLDING ALARK	109,80	0.55%	1,48 Mr	109,20 / 111,40
ARCELIK ARCLK	121,90	3.13%	1,09 Mr	117,60 / 122,80
ASELSAN ASELS	301,25	1.52%	11,44 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları