Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 04-10-2021, 10:59

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-30,38/-0,257	-75,87/-1,543	26,16/2,384

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	285,38/2,476	AES	149,10/3,018	AES	173,72/15,574
GBC	123,98/1,076	TGR	74,88/1,516	TGR	159,40/14,290
AES	103,95/0,902	TGE	54,12/1,096	TGE	135,48/12,537
AFA	100,48/0,872	ODV	18,81/0,343	HOY	39,76/3,679
YTD	47,73/0,414	GBC	5,15/0,104	AFA	33,59/3,011
GTY+	39,40/0,342	YAN	4,45/0,081	YTD	29,21/2,703
GUH	39,15/0,340	YTD	-18,08/-0,366	IJP	27,54/2,549
TGE	27,49/0,239	GBG	-40,33/-0,817	GTY+	23,43/2,168
GZH	24,69/0,214	HOY	-42,93/-0,869	YAN	20,77/1,730
YAY	16,28/0,141	GZH	-51,53/-1,043	IPJ	20,32/1,880
AFT	-4,18/-0,036	IJP	-69,70/-1,411	GBG	18,82/1,742
YAN	-7,64/-0,060	GUH	-70,98/-2,053	AFT	17,34/1,554
ODV	-8,25/-0,064	IPJ	-91,44/-1,851	YAY	15,62/1,446
HOY	-8,43/-0,073	GTY+	-91,49/-1,852	TMG	14,25/1,319
AOY	-44,40/-0,385	AFA	-95,93/-1,942	IKL	14,11/1,306
IJP	-60,24/-0,523	IJB	-111,27/-2,252	GUH	14,10/1,264
IJZ	-74,75/-0,649	AFT	-112,18/-2,271	ITP	10,42/0,964
AFV	-92,57/-0,803	IJZ	-118,67/-2,402	IJZ	9,54/0,883
IJB	-106,46/-0,924	TMG	-119,07/-2,410	AFV	8,52/0,764
IPJ	-107,81/-0,935	AFV	-132,62/-2,685	TFF	5,58/0,516
TFF	-119,30/-1,035	ITP	-133,08/-2,694	GZH	3,66/0,328
ITP	-129,81/-1,126	IKL	-146,36/-2,963	AFS	1,26/0,113
AFS	-147,18/-1,277	AOY	-149,80/-3,032	OJT	-5,44/-0,453
GBG	-150,07/-1,302	AFS	-161,12/-3,262	IJB	-13,13/-1,215
TMG	-170,66/-1,481	TFF	-174,23/-3,527	GBC	-21,83/-2,020
OJT	-187,78/-1,466	YAY	-196,69/-3,982	ODV	-23,58/-1,902
IKL	-209,19/-1,815	OJT	-227,43/-4,144	AOY	-26,23/-2,351

**yuji** · 04-10-2021, 10:59

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-3,79/-0,033	38,72/0,784	9,64/0,892

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG+	207,51/1,800	THV	402,50/8,148	IAF	123,23/11,403
TPP	164,90/1,431	IBE	336,59/6,814	GZN+	113,79/10,531
FYA	104,29/0,905	GEI	308,31/6,241	IBE	104,92/9,709
HPF	89,45/0,776	ZVB	280,46/5,677	IPP	79,73/7,378
ACZ	63,23/0,549	IAF	234,28/4,743	PSL	67,22/6,221
AHZ	62,73/0,544	IAR	215,66/4,366	OSF	54,64/5,057
TMR	59,41/0,515	IIS	184,02/3,725	FYA	54,40/5,034
GTY+	39,40/0,342	HPF	181,70/3,678	KOP	49,89/4,617
PPD	39,05/0,339	IZS+	164,12/3,322	YSF	49,75/4,604
HDS	35,90/0,311	HMK	163,78/3,315	THV	47,16/4,364
AHV	34,63/0,300	TLY	160,51/3,249	IJT+	46,88/4,338
FYF	30,59/0,265	TNS	129,97/2,631	USY	43,76/4,050
HDH	30,46/0,264	YCL	112,81/2,284	HMG+	42,86/3,966
TCS	29,52/0,256	IJT+	100,83/2,041	YPF	41,38/3,829
AAS+	29,32/0,254	STZ	99,29/2,010	GKS	41,35/3,827
ESG+	28,41/0,247	GKS	89,57/1,813	YZK+	29,91/2,768
OYT	21,88/0,190	DPI	89,45/1,811	ACZ	29,79/2,756
AZJ	21,72/0,188	IPF	88,52/1,792	IZS+	28,75/2,661
YSF	21,28/0,185	TTL	88,19/1,785	MPP	28,14/2,604
FSK+	18,51/0,161	HJA	83,52/1,691	HPI	27,96/2,588
GAN	17,65/0,153	IIP	78,60/1,591	SPN	27,89/2,581
FSF+	17,62/0,153	AAS+	71,00/1,437	AAS+	24,12/2,232
ONN+	17,33/0,150	TPP	70,67/1,431	OYT	24,05/2,226
ZVB	17,06/0,148	TCS	69,31/1,403	GTY+	23,43/2,168
TRR	16,94/0,147	ODD+	63,02/1,276	HYP	23,11/2,139
GBN+	16,77/0,146	PYL	62,12/1,258	PYH	23,06/2,134
IAS	16,76/0,145	OPD	57,99/1,174	IMF+	22,97/2,125
KSV+	16,72/0,145	HDS	57,80/1,170	IZF+	22,28/2,062
DGH+	16,67/0,145	YCK	51,34/1,039	TCI	21,20/1,962
FZP+	16,59/0,144	FYA	50,93/1,031	GAN	20,97/1,941
FBZ	16,21/0,141	PSL	45,64/0,924	ESG+	19,95/1,846
PSS	15,75/0,137	FYI	42,14/0,853	TTV	19,69/1,822
PVK+	15,72/0,136	OFB	40,24/0,815	DPI	19,57/1,811
PYH	15,64/0,136	OYT	37,29/0,755	IPF	19,36/1,792
NSK	15,20/0,132	OSF	36,26/0,734	HMT	18,58/1,719
KTR+	15,13/0,131	PPD	35,52/0,719	KTR+	18,01/1,666
IJT+	14,97/0,130	MAS	33,87/0,686	DGH+	17,58/1,627
YPF	14,14/0,123	AHZ	30,85/0,625	GBN+	17,40/1,610
IPG	14,01/0,122	IMF+	29,35/0,594	TRR	17,20/1,592
GZN+	13,54/0,117	TTV	28,11/0,569	FSF+	17,20/1,591
MLS	12,96/0,112	TCI	28,00/0,567	ONN+	17,18/1,590
ICV+	12,83/0,111	ACZ	27,10/0,549	FZP+	17,08/1,581
HMG+	12,52/0,109	IDD	26,77/0,542	FSK+	16,72/1,547
FYI	12,47/0,108	ESG+	26,10/0,528	KSV+	16,59/1,535
OYS	12,30/0,107	TMR	25,46/0,515	PSS	16,37/1,515
PPF	10,83/0,094	YPK	24,91/0,504	IDD	16,33/1,511
SPN	10,02/0,087	IAS	24,70/0,500	IPG	16,32/1,510
IBR	9,36/0,081	GGZ	24,29/0,492	PVK+	16,21/1,500
TCI	6,64/0,058	AHV	23,99/0,486	ICV+	16,14/1,493
IZF+	5,77/0,050	KTS+	21,87/0,443	FBZ	15,74/1,457
OTK+	5,45/0,047	DDC	20,70/0,419	IIP	15,54/1,438
YPK	1,28/0,011	PYH	20,40/0,413	DDC	14,85/1,374
DDA	0,00/0,000	MLS	20,04/0,406	NSK	14,79/1,368
DDC	0,00/0,000	AZJ	18,95/0,384	GGZ	14,61/1,352
DDF	0,00/0,000	IZF+	18,95/0,384	YPK	13,19/1,221
DPI	0,00/0,000	GZM+	18,51/0,375	OPD	12,68/1,174
GKS	0,00/0,000	YKS	18,07/0,366	MLS	12,23/1,132
IAF	0,00/0,000	GAN	17,59/0,356	IYR	12,00/1,111
IAR	0,00/0,000	OTK+	17,45/0,353	TMR	12,00/1,110
IBE	0,00/0,000	DGH+	17,35/0,351	FYF	11,47/1,061
IDD	0,00/0,000	FZP+	17,20/0,348	FYI	9,61/0,890
IIP	0,00/0,000	FSF+	17,19/0,348	PPF	7,98/0,739
IIS	0,00/0,000	ONN+	16,98/0,344	OTK+	6,75/0,625
IPF	0,00/0,000	GBN+	16,87/0,341	DDF	6,15/0,570
IYR	0,00/0,000	SPN	16,85/0,341	FJB+	5,86/0,543
OPD	0,00/0,000	KSV+	16,76/0,339	AZJ	5,24/0,485
OSH	0,00/0,000	FSK+	16,65/0,337	HPF	4,81/0,445
IMF+	0,00/0,000	TRR	16,62/0,336	YKS	3,86/0,357
IZS+	0,00/0,000	HMG+	16,55/0,335	IIS	1,86/0,172
ZJB	-0,12/-0,001	KTR+	16,54/0,335	HDS	1,73/0,161
TTV	-0,30/-0,003	IPG	16,13/0,327	YCK	0,98/0,091
GGZ	-1,55/-0,013	IBR	15,82/0,320	AHV	0,59/0,055
HJA	-5,65/-0,049	PSS	15,68/0,317	ZJB	-0,09/-0,008
TNS	-7,35/-0,064	DDF	15,60/0,316	IBR	-0,23/-0,021
KTS+	-7,68/-0,067	PVK+	15,59/0,316	GZM+	-1,55/-0,143
ODD+	-12,92/-0,112	IYR	15,52/0,314	FBN	-3,74/-0,346
MAS	-17,04/-0,148	ICV+	14,77/0,299	PPD	-5,91/-0,547
KOP	-17,04/-0,148	PPF	14,39/0,291	FBV+	-6,75/-0,624
FJB+	-19,60/-0,170	NSK	13,37/0,271	AHZ	-8,48/-0,785
PYL	-20,74/-0,180	KOP	11,60/0,235	ZVB	-12,23/-1,132
HMT	-21,49/-0,186	FBZ	10,96/0,222	IAR	-14,81/-1,370
YCK	-23,17/-0,201	YSF	9,67/0,196	HDH	-15,35/-1,420
TTL	-23,22/-0,201	FBV+	5,83/0,118	KTS+	-16,17/-1,496
HMK	-23,22/-0,201	IPP	0,97/0,020	ODD+	-16,66/-1,542
YCL	-24,82/-0,215	ZJB	0,00/0,000	IAS	-16,96/-1,570
IPP	-27,01/-0,234	FYF	-3,00/-0,061	MAS	-17,06/-1,579
FBV+	-27,07/-0,235	HMT	-3,63/-0,073	TCS	-18,84/-1,743
PSL	-31,45/-0,273	YPF	-5,22/-0,106	TTL	-20,42/-1,890
STZ	-33,78/-0,293	HPI	-9,74/-0,197	YCL	-20,78/-1,923
FBN	-44,33/-0,385	GZN+	-15,30/-0,310	TNS	-23,47/-2,172
YKS	-47,11/-0,409	YZK+	-15,67/-0,317	PYL	-24,41/-2,259
OFB	-48,14/-0,418	HDH	-27,50/-0,557	IOG+	-25,50/-2,360
YZK+	-48,90/-0,424	OYS	-39,22/-0,794	TPP	-26,03/-2,409
GZM+	-50,12/-0,435	USY	-41,24/-0,835	HJA	-26,39/-2,442
HYP	-65,01/-0,564	FJB+	-68,97/-1,396	OFB	-27,47/-2,542
OSF	-75,95/-0,659	HYP	-81,29/-1,646	DDA	-41,82/-3,870
USY	-79,56/-0,690	HYK	-82,45/-1,669	STZ	-48,43/-4,482
HYK	-81,61/-0,708	GTY+	-91,49/-1,852	HYK	-49,01/-4,535
TLY	-95,17/-0,826	FBN	-121,30/-2,456	GEI	-56,38/-5,217
THV	-132,38/-1,149	IOG+	-131,58/-2,664	HMK	-67,73/-6,267
MPP	-231,90/-2,012	MPP	-165,33/-3,347	OSH	-84,84/-7,851
GEI	-290,87/-2,524	DDA	-191,19/-3,870	TLY	-85,91/-7,950
HPI	-319,45/-2,771	OSH	-209,04/-4,232	OYS	-99,84/-9,239

**yuji** · 05-10-2021, 09:40

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,23/0,056	18,01/0,328	18,32/1,524

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,18/0,055	HYV	19,88/0,362	HYV	19,48/1,622
HYV	19,62/0,051	PPZ	19,01/0,346	PPZ	19,47/1,571
BGP	19,04/0,050	IDL	18,94/0,345	IDL	19,20/1,599
ANL	19,01/0,049	UPP	18,77/0,342	BGP	19,18/1,598
EIL	18,99/0,049	EIL	18,60/0,339	EIL	19,13/1,593
PPZ	18,96/0,148	FIL	18,59/0,339	UPP	19,03/1,585
UPP	18,88/0,049	BGP	18,51/0,337	FIL	18,94/1,577
IDL	18,87/0,196	IOP	18,27/0,333	IOP	18,87/1,572
HLL	18,65/0,049	VK6	18,25/0,332	VK6	18,59/1,548
TZL	18,57/0,048	ECB	18,22/0,332	TZL	18,58/1,548
FIL	18,53/0,048	TZL	18,22/0,332	AAL	18,54/1,544
VK6	18,49/0,048	HLL	18,18/0,331	HLL	18,52/1,542
IGL	18,49/0,048	IGL	17,97/0,327	ECB	18,52/1,542
TKM	18,35/0,048	AAL	17,97/0,327	HSL	18,49/1,540
IOP	18,15/0,047	HSL	17,96/0,327	ANL	18,48/1,539
DLY	18,06/0,047	ANL	17,93/0,327	IGL	18,44/1,536
OYL	17,98/0,047	ICE	17,82/0,325	KLU	18,44/1,536
ECB	17,91/0,047	TI1	17,80/0,324	DLY	18,36/1,529
FI5	17,81/0,046	ALE	17,66/0,322	ICE	18,28/1,523
ICE	17,77/0,046	KLU	17,64/0,321	OYL	18,21/1,517
GAL	17,74/0,046	FI5	17,58/0,320	TI1	18,21/1,516
TI1	17,74/0,046	DLY	17,51/0,319	FI5	18,19/1,515
HSL	17,74/0,046	IJV	17,46/0,318	TKM	18,17/1,513
YLB	17,71/0,046	TKM	17,45/0,318	IJV	18,10/1,507
IJV	17,59/0,046	YLB	17,44/0,318	ALE	18,09/1,507
ALE	17,51/0,046	OYL	17,39/0,317	YLB	18,09/1,507
KLU	17,47/0,045	FFD	17,38/0,317	GTL	18,07/1,505
GTL	17,32/0,045	GTL	17,36/0,316	GAL	17,99/1,499
FFD	16,85/0,044	PJL	17,27/0,315	FFD	17,40/1,450
PJL	15,90/0,041	GAL	17,23/0,314	PJL	12,38/1,031

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

-

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

Haftalık

17,97/0,327

17,66/0,322

17,93/0,327

18,51/0,337

17,51/0,319

18,22/0,332

18,60/0,339

17,38/0,317

17,58/0,320

18,59/0,339

17,23/0,314

17,36/0,316

18,18/0,331

17,96/0,327

19,88/0,362

17,82/0,325

18,94/0,345

17,97/0,327

17,46/0,318

18,27/0,333

17,64/0,321

17,39/0,317

17,27/0,315

19,01/0,346

17,80/0,324

17,45/0,318

18,22/0,332

18,77/0,342

18,25/0,332

17,44/0,318

Aylık

18,54/1,544

18,09/1,507

18,48/1,539

19,18/1,598

18,36/1,529

18,52/1,542

19,13/1,593

17,40/1,450

18,19/1,515

18,94/1,577

17,99/1,499

18,07/1,505

18,52/1,542

18,49/1,540

19,48/1,622

18,28/1,523

19,20/1,599

18,44/1,536

18,10/1,507

18,87/1,572

18,44/1,536

18,21/1,517

12,38/1,031

19,47/1,571

18,21/1,516

18,17/1,513

18,58/1,548

19,03/1,585

18,59/1,548

18,09/1,507

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 05-10-2021, 09:41

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,33/0,055	18,07/0,329	18,39/1,530

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	23,47/0,061	GBL	19,98/0,364	OSL	19,89/1,657
AAL	21,18/0,055	HYV	19,88/0,362	GBL	19,74/1,644
HYV	19,62/0,051	OSL	19,50/0,355	IST	19,66/1,637
GBL	19,28/0,050	PPZ	19,01/0,346	HYV	19,48/1,622
BGP	19,04/0,050	IST	18,86/0,344	PPZ	19,47/1,571
ANL	19,01/0,049	UPP	18,77/0,342	BGP	19,18/1,598
EIL	18,99/0,049	EIL	18,60/0,339	EIL	19,13/1,593
PPZ	18,96/0,148	FIL	18,59/0,339	UPP	19,03/1,585
UPP	18,88/0,049	BGP	18,51/0,337	FIL	18,94/1,577
HLL	18,65/0,049	VK6	18,25/0,332	MPF	18,71/1,559
TZL	18,57/0,048	MPF	18,24/0,332	OKP	18,69/1,557
FIL	18,53/0,048	ECB	18,22/0,332	VK6	18,59/1,548
VK6	18,49/0,048	OKP	18,22/0,332	TZL	18,58/1,548
IGL	18,49/0,048	TZL	18,22/0,332	AAL	18,54/1,544
OKP	18,45/0,048	HLL	18,18/0,331	HLL	18,52/1,542
DLY	18,06/0,047	IGL	17,97/0,327	ECB	18,52/1,542
OYL	17,98/0,047	AAL	17,97/0,327	HSL	18,49/1,540
MPF	17,94/0,187	HSL	17,96/0,327	ANL	18,48/1,539
FPK	17,91/0,047	ANL	17,93/0,327	IGL	18,44/1,536
ECB	17,91/0,047	TI1	17,80/0,324	KLU	18,44/1,536
IST	17,90/0,047	FPK	17,71/0,323	DLY	18,36/1,529
FI5	17,81/0,046	ALE	17,66/0,322	FPK	18,23/1,519
GAL	17,74/0,046	KLU	17,64/0,321	OYL	18,21/1,517
TI1	17,74/0,046	FI5	17,58/0,320	TI1	18,21/1,516
HSL	17,74/0,046	DLY	17,51/0,319	FI5	18,19/1,515
YLB	17,71/0,046	IJV	17,46/0,318	IJV	18,10/1,507
FYT	17,63/0,046	YLB	17,44/0,318	ALE	18,09/1,507
IJV	17,59/0,046	OYL	17,39/0,317	YLB	18,09/1,507
ALE	17,51/0,046	GTL	17,36/0,316	GTL	18,07/1,505
KLU	17,47/0,045	HPT	17,30/0,315	GAL	17,99/1,499
GTL	17,32/0,045	PJL	17,27/0,315	KTV	17,91/1,492
KTV	17,27/0,045	GAL	17,23/0,314	HPT	17,58/1,464
HPT	16,40/0,043	KTV	17,21/0,314	FYT	17,28/1,439
PJL	15,90/0,041	FYT	17,10/0,311	PJL	12,38/1,031

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

-

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

Haftalık

17,97/0,327

17,66/0,322

17,93/0,327

18,51/0,337

17,51/0,319

18,22/0,332

18,60/0,339

17,58/0,320

18,59/0,339

17,71/0,323

17,10/0,311

17,23/0,314

19,98/0,364

17,36/0,316

18,18/0,331

17,30/0,315

17,96/0,327

19,88/0,362

17,97/0,327

18,86/0,344

17,46/0,318

17,64/0,321

17,21/0,314

18,24/0,332

18,22/0,332

19,50/0,355

17,39/0,317

17,27/0,315

19,01/0,346

17,80/0,324

18,22/0,332

18,77/0,342

18,25/0,332

17,44/0,318

Aylık

18,54/1,544

18,09/1,507

18,48/1,539

19,18/1,598

18,36/1,529

18,52/1,542

19,13/1,593

18,19/1,515

18,94/1,577

18,23/1,519

17,28/1,439

17,99/1,499

19,74/1,644

18,07/1,505

18,52/1,542

17,58/1,464

18,49/1,540

19,48/1,622

18,44/1,536

19,66/1,637

18,10/1,507

18,44/1,536

17,91/1,492

18,71/1,559

18,69/1,557

19,89/1,657

18,21/1,517

12,38/1,031

19,47/1,571

18,21/1,516

18,58/1,548

19,03/1,585

18,59/1,548

18,09/1,507

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 05-10-2021, 09:41

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
26,85/0,070	19,33/0,355	19,16/1,610

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	103,70/0,270	OSD	22,93/0,418	NZH	21,67/1,805
OSD	27,55/0,072	FYO	22,54/0,411	KRC	21,54/1,794
NZH	21,76/0,057	NZH	21,70/0,395	AHU	19,86/1,654
AHU	19,33/0,050	AYR	19,67/0,358	OSD	19,45/1,620
TOT	18,26/0,048	AHU	19,55/0,356	FYO	19,35/1,611
YBS	18,13/0,047	YBS	19,48/0,355	AYR	18,53/1,543
TBV	17,85/0,046	KRC	18,44/0,336	TBV	18,48/1,539
AYR	17,66/0,046	TBV	18,03/0,328	YBS	18,44/1,536
FYO	17,66/0,046	DBZ	16,90/0,308	DBZ	18,33/1,526
DBZ	17,23/0,045	ONN+	16,88/0,342	TOT	17,96/1,496
ONN+	16,24/0,047	TOT	16,57/0,302	ONN+	17,16/1,588

20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
Haftalık	19,55/0,356	19,67/0,358	16,90/0,308	22,54/0,411	18,44/0,336	21,70/0,395	16,88/0,342	22,93/0,418	18,03/0,328	16,57/0,302	19,48/0,355
Aylık	19,86/1,654	18,53/1,543	18,33/1,526	19,35/1,611	21,54/1,794	21,67/1,805	17,16/1,588	19,45/1,620	18,48/1,539	17,96/1,496	18,44/1,536
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 05-10-2021, 09:41

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,03/0,052	19,85/0,362	18,55/1,545

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	58,79/0,153	GTF	49,72/0,906	GTF	24,65/2,053
TGT	25,06/0,065	TPF	28,18/0,513	NZH	21,67/1,805
OSL	23,47/0,061	FIT	22,08/0,402	TPF	21,56/1,796
NZH	21,76/0,057	NZH	21,70/0,395	OSL	19,89/1,657
OKT	19,64/0,051	GBL	19,98/0,364	GBL	19,74/1,644
GTF	19,53/0,051	OSL	19,50/0,355	IST	19,66/1,637
HKV	19,30/0,050	ECV	19,02/0,347	OKT	19,49/1,623
GBL	19,28/0,050	GA1	18,90/0,344	SKT	19,39/1,615
ECV	18,86/0,049	IST	18,86/0,344	GA1	19,13/1,593
TNK	18,58/0,048	OKT	18,82/0,343	ECV	19,01/1,583
TCB	18,47/0,048	SKT	18,59/0,339	OKP	18,69/1,557
OKP	18,45/0,048	OKP	18,22/0,332	HKV	18,53/1,543
GA1	18,37/0,048	TCB	18,19/0,331	FPK	18,23/1,519
SKT	18,10/0,047	HKV	18,01/0,328	VKT	18,14/1,511
DBK	18,05/0,047	VKT	17,82/0,325	TCB	17,71/1,475
FPK	17,91/0,047	FPK	17,71/0,323	HPT	17,58/1,464
IST	17,90/0,047	AVT	17,41/0,317	TNK	17,49/1,457
FYT	17,63/0,046	TNK	17,32/0,316	TZV	17,44/1,452
TZV	17,57/0,046	TZV	17,31/0,315	DBK	17,40/1,449
VKT	17,56/0,046	HPT	17,30/0,315	FYT	17,28/1,439
GYL	17,08/0,044	YHT	17,19/0,313	AVT	17,11/1,425
TIV	16,77/0,044	GYL	17,18/0,313	TGT	17,04/1,419
YHT	16,48/0,043	FYT	17,10/0,311	GYL	17,00/1,416
HPT	16,40/0,043	TGT	16,68/0,304	YHT	16,96/1,413
AVT	14,98/0,039	TIV	16,67/0,304	TIV	16,38/1,364
FIT	14,84/0,039	DBK	16,59/0,302	FIT	15,10/1,257

**yuji** · 05-10-2021, 09:41

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,92/0,041	24,91/0,454	10,98/0,915

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
APT	19,32/0,050	TZT	34,49/0,628	TZT	20,33/1,694
GYK	18,92/0,049	AK2	32,93/0,600	GYK	19,77/1,646
ECT	18,87/0,049	HTT	32,09/0,585	ECT	18,58/1,547
DBB	17,66/0,046	DZT	30,70/0,559	APT	17,98/1,498
AK2	17,25/0,045	TBT	25,95/0,473	TI6	16,69/1,390
DZT	16,79/0,044	DBB	24,35/0,444	YOT	16,03/1,335
HST	16,38/0,043	HST	22,19/0,404	FI3	12,66/1,054
TI6	16,19/0,042	FI3	22,03/0,401	HST	12,36/1,029
TBT	14,39/0,037	APT	20,67/0,377	DBB	11,26/0,938
HTT	13,76/0,036	YOT	20,42/0,372	TBT	10,64/0,886
FI3	13,44/0,035	TI6	20,32/0,370	DZT	1,20/0,100
YOT	13,21/0,034	GYK	19,22/0,350	AK2	-4,08/-0,340
TZT	10,81/0,028	ECT	18,49/0,337	HTT	-10,65/-0,887

**yuji** · 05-10-2021, 09:42

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,91/0,072	18,51/0,340	22,36/1,905

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	33,68/0,088	GPF	22,16/0,404	KIS	73,91/6,840
KIS	28,85/0,083	KIS	21,68/0,439	YFV	23,59/1,965
AIS	26,55/0,069	MPK	21,23/0,387	GPF	21,59/1,798
MPK	21,41/0,223	EKF	20,63/0,376	MPK	20,09/1,674
EKF	19,31/0,050	YFV	18,88/0,344	EKF	20,06/1,671
DPK	18,11/0,047	MPF	18,24/0,332	MPF	18,71/1,559
HPV	17,96/0,047	KTN	18,23/0,332	DPK	18,28/1,523
MPF	17,94/0,187	ZPK	17,95/0,327	ZPK	18,26/1,521
ZPK	17,78/0,046	HPV	17,82/0,325	ZPG	18,15/1,512
IAT	17,54/0,046	DPK	17,73/0,323	HPV	18,15/1,512
KTV	17,27/0,045	RBT	17,43/0,318	AIS	18,09/1,507
ZPG	17,22/0,045	OTF	17,25/0,314	KTN	17,99/1,498
RBT	17,17/0,045	KTV	17,21/0,314	RBT	17,95/1,495
OTF	17,04/0,044	ZPG	16,91/0,308	KTV	17,91/1,492
KTN	16,44/0,043	AIS	16,63/0,303	IAT	17,68/1,473
YFV	14,24/0,037	IAT	16,20/0,295	OTF	17,37/1,446

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,70 Mn	50,60 / 50,60
Z GMYO ZGYO	22,94	9.97%	650,50 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	51,01 Mn	248,10 / 259,75
DAP GAYRIMENKUL DAPGM	11,38	9.95%	464,58 Mn	10,24 / 11,38
AVRASYA GMYO AVGYO	13,06	9.93%	42,39 Mn	11,85 / 13,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	11,63 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	109,55 Mn	51,65 / 58,05
CAN2 TERMIK - RHKP CANTER	0,36	-7.69%	113,16 Mn	0,35 / 0,40
USAK SERAMIK - RHKP USAKR	0,81	-6.9%	26,99 Mn	0,80 / 0,87
KILER HOLDING KLRHO	619,50	-5.92%	1,57 Mr	604,00 / 689,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,25	-0.08%	10,16 Mr	316,75 / 322,00
SISE CAM SISE	48,22	4.06%	7,63 Mr	45,88 / 49,50
AKBANK AKBNK	85,10	-0.64%	6,16 Mr	84,30 / 85,90
IS BANKASI (C) ISCTR	16,94	-0.47%	5,46 Mr	16,82 / 17,20
ASELSAN ASELS	297,75	-1.57%	5,38 Mr	296,50 / 303,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,42	1.19%	1,35 Mr	19,76 / 20,58
AKBANK AKBNK	85,10	-0.64%	6,16 Mr	84,30 / 85,90
ASELSAN ASELS	297,75	-1.57%	5,38 Mr	296,50 / 303,00
ASTOR ENERJI ASTOR	158,20	-1.31%	2,33 Mr	157,50 / 160,20
BIM MAGAZALAR BIMAS	687,50	-0.15%	3,21 Mr	683,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,42	1.19%	1,35 Mr	19,76 / 20,58
AKBANK AKBNK	85,10	-0.64%	6,16 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	113,70	3.18%	1,45 Mr	109,40 / 114,30
ARCELIK ARCLK	123,50	2.49%	739,97 Mn	119,30 / 124,10
ASELSAN ASELS	297,75	-1.57%	5,38 Mr	296,50 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları