Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BURCELIK VANA 765,50 9.99% 241,26 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 130,71 Mn 68,80 / 68,80
TEKFEN HOLDING 87,05 9.98% 652,55 Mn 78,10 / 87,05
UCAY MUHENDISLIK 38,12 9.98% 2,82 Mr 33,76 / 38,12
IS GIRISIM 84,95 9.97% 260,66 Mn 79,35 / 84,95
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,40 -11.11% 298,46 Mn 0,38 / 0,51
IHLAS HABER AJANSI 57,35 -9.97% 280,97 Mn 57,35 / 62,85
TREND GMYO 28,54 -9.97% 56,59 Mn 28,54 / 31,52
DERLUKS YATIRIM HOLDING 16,00 -7.25% 1,13 Mr 15,80 / 18,37
ADESE GAYRIMENKUL 1,17 -7.14% 697,81 Mn 1,16 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,25 -0.16% 11,56 Mr 315,00 / 321,25
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
IS BANKASI (C) 17,27 -1.09% 5,77 Mr 17,06 / 17,53
PEGASUS 207,50 -0.91% 5,01 Mr 205,90 / 211,40
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
ASTOR ENERJI 156,70 1.1% 3,18 Mr 155,40 / 161,80
BIM MAGAZALAR 689,50 0.88% 2,86 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
ALARKO HOLDING 111,20 1.83% 929,36 Mn 109,20 / 111,40
ARCELIK 121,90 3.13% 942,07 Mn 117,60 / 122,00
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,22 0.34% 122,32 Mn 34,74 / 35,52
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
AKSA 11,00 -0.27% 123,75 Mn 10,92 / 11,14
AKSA ENERJI 74,15 0.47% 352,85 Mn 73,90 / 75,45
Tüm BIST 100 Hisseleri
Sayfa 658/882 İlkİlk ... 158558608648656657658659660668708758 ... SonSon
Arama sonucu : 7049 madde; 5,257 - 5,264 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 18-10-2021, 18:31 #5257
    Avatarı
    myfinans
    myfinans is offline Platin Üye
    Duhul
    Oct 2018
    Gönderi
    16,199
    sn yuji
    nzh'de günlükte bir hata var.Baya yüksek gösteriyor.
  2. 19-10-2021, 12:32 #5258
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,03/0,047
    18,15/0,332
    18,49/1,491

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 20,64/0,054 BRG 25,25/0,460 BRG 27,72/0,938
    EIL 20,02/0,052 UPP 19,61/0,357 HYV 19,69/1,640
    BGP 19,54/0,051 HYV 19,15/0,349 PPZ 19,13/1,593
    UPP 19,20/0,050 IDL 19,13/0,348 UPP 19,13/1,593
    HLL 19,04/0,050 BGP 19,03/0,347 BGP 19,09/1,590
    HYV 19,00/0,049 EIL 18,93/0,345 IDL 19,03/1,437
    PPZ 18,85/0,049 PPZ 18,75/0,342 EIL 18,87/1,572
    IOP 18,63/0,048 AAL 18,39/0,383 FIL 18,62/1,551
    ANL 18,62/0,048 FIL 18,23/0,332 IOP 18,50/1,541
    VK6 18,61/0,048 ANL 18,18/0,331 ECB 18,33/1,527
    AAL 18,50/0,048 VK6 18,15/0,331 VK6 18,31/1,525
    TKM 18,48/0,048 IOP 18,14/0,330 ANL 18,25/1,520
    TZL 18,45/0,048 HLL 18,06/0,329 TZL 18,23/1,518
    FIL 18,41/0,048 TZL 17,89/0,326 HLL 18,20/1,515
    ECB 18,20/0,047 ECB 17,79/0,324 AAL 18,19/1,515
    TI1 18,17/0,047 ICE 17,72/0,323 HSL 18,09/1,507
    DLY 18,01/0,047 FI5 17,64/0,321 IGL 18,04/1,502
    ALE 18,00/0,047 ALE 17,61/0,321 KLU 17,99/1,498
    ICE 17,94/0,047 DLY 17,57/0,320 ICE 17,97/1,497
    HSL 17,87/0,046 HSL 17,57/0,320 FI5 17,88/1,489
    PJL 17,84/0,046 KLU 17,55/0,320 ALE 17,86/1,488
    FI5 17,84/0,046 TI1 17,53/0,319 TI1 17,86/1,487
    YLB 17,71/0,046 IGL 17,51/0,319 YLB 17,80/1,482
    IGL 17,61/0,046 GTL 17,46/0,318 TKM 17,76/1,479
    KLU 17,54/0,046 YLB 17,45/0,318 OYL 17,74/1,477
    GAL 17,39/0,045 GAL 17,40/0,317 DLY 17,73/1,477
    IJV 17,33/0,045 TKM 17,36/0,316 GTL 17,73/1,476
    GTL 17,21/0,045 OYL 17,28/0,315 IJV 17,68/1,473
    OYL 16,75/0,044 IJV 17,07/0,311 GAL 17,64/1,469
    FFD 16,75/0,044 PJL 16,95/0,309 FFD 17,19/1,432
    BRG 10,66/0,028 FFD 16,31/0,297 PJL 17,06/1,421

    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 0,00/0,000 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    Haftalık 18,39/0,383 17,61/0,321 18,18/0,331 19,03/0,347 25,25/0,460 17,57/0,320 17,79/0,324 18,93/0,345 16,31/0,297 17,64/0,321 18,23/0,332 17,40/0,317 17,46/0,318 18,06/0,329 17,57/0,320 19,15/0,349 17,72/0,323 19,13/0,348 17,51/0,319 17,07/0,311 18,14/0,330 17,55/0,320 17,28/0,315 16,95/0,309 18,75/0,342 17,53/0,319 17,36/0,316 17,89/0,326 19,61/0,357 18,15/0,331 17,45/0,318
    Aylık 18,19/1,515 17,86/1,488 18,25/1,520 19,09/1,590 27,72/0,938 17,73/1,477 18,33/1,527 18,87/1,572 17,19/1,432 17,88/1,489 18,62/1,551 17,64/1,469 17,73/1,476 18,20/1,515 18,09/1,507 19,69/1,640 17,97/1,497 19,03/1,437 18,04/1,502 17,68/1,473 18,50/1,541 17,99/1,498 17,74/1,477 17,06/1,421 19,13/1,593 17,86/1,487 17,76/1,479 18,23/1,518 19,13/1,593 18,31/1,525 17,80/1,482
  3. 19-10-2021, 12:32 #5259
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,94/0,047
    18,14/0,332
    18,51/1,498

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 20,02/0,052 BRG 25,25/0,460 BRG 27,72/0,938
    OSL 19,81/0,052 UPP 19,61/0,357 GBL 19,73/1,643
    BGP 19,54/0,051 HYV 19,15/0,349 HYV 19,69/1,640
    UPP 19,20/0,050 BGP 19,03/0,347 IST 19,52/1,626
    GBL 19,14/0,050 EIL 18,93/0,345 PPZ 19,13/1,593
    HLL 19,04/0,050 GBL 18,86/0,344 UPP 19,13/1,593
    HYV 19,00/0,049 PPZ 18,75/0,342 BGP 19,09/1,590
    PPZ 18,85/0,049 IST 18,58/0,339 OSL 19,08/1,589
    OKP 18,77/0,049 OSL 18,53/0,338 EIL 18,87/1,572
    ANL 18,62/0,048 AAL 18,39/0,383 FIL 18,62/1,551
    VK6 18,61/0,048 FIL 18,23/0,332 MPF 18,49/1,395
    AAL 18,50/0,048 ANL 18,18/0,331 ECB 18,33/1,527
    TZL 18,45/0,048 OKP 18,15/0,331 VK6 18,31/1,525
    FIL 18,41/0,048 VK6 18,15/0,331 OKP 18,31/1,525
    ECB 18,20/0,047 HLL 18,06/0,329 ANL 18,25/1,520
    TI1 18,17/0,047 HPT 18,04/0,329 TZL 18,23/1,518
    MPF 18,17/0,047 TZL 17,89/0,326 HLL 18,20/1,515
    DLY 18,01/0,047 ECB 17,79/0,324 AAL 18,19/1,515
    ALE 18,00/0,047 FI5 17,64/0,321 HSL 18,09/1,507
    HSL 17,87/0,046 ALE 17,61/0,321 IGL 18,04/1,502
    PJL 17,84/0,046 MPF 17,59/0,321 KLU 17,99/1,498
    FI5 17,84/0,046 DLY 17,57/0,320 FI5 17,88/1,489
    FPK 17,80/0,046 HSL 17,57/0,320 ALE 17,86/1,488
    IST 17,78/0,046 KLU 17,55/0,320 TI1 17,86/1,487
    YLB 17,71/0,046 TI1 17,53/0,319 FPK 17,83/1,485
    IGL 17,61/0,046 IGL 17,51/0,319 YLB 17,80/1,482
    KLU 17,54/0,046 GTL 17,46/0,318 OYL 17,74/1,477
    GAL 17,39/0,045 YLB 17,45/0,318 DLY 17,73/1,477
    IJV 17,33/0,045 GAL 17,40/0,317 KTV 17,73/1,477
    GTL 17,21/0,045 FPK 17,34/0,316 GTL 17,73/1,476
    KTV 17,16/0,045 OYL 17,28/0,315 IJV 17,68/1,473
    OYL 16,75/0,044 IJV 17,07/0,311 GAL 17,64/1,469
    FYT 16,63/0,043 PJL 16,95/0,309 HPT 17,37/1,447
    HPT 16,30/0,042 KTV 16,92/0,308 PJL 17,06/1,421
    BRG 10,66/0,028 FYT 16,73/0,305 FYT 16,88/1,406

    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 0,00/0,000 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    Haftalık 18,39/0,383 17,61/0,321 18,18/0,331 19,03/0,347 25,25/0,460 17,57/0,320 17,79/0,324 18,93/0,345 17,64/0,321 18,23/0,332 17,34/0,316 16,73/0,305 17,40/0,317 18,86/0,344 17,46/0,318 18,06/0,329 18,04/0,329 17,57/0,320 19,15/0,349 17,51/0,319 18,58/0,339 17,07/0,311 17,55/0,320 16,92/0,308 17,59/0,321 18,15/0,331 18,53/0,338 17,28/0,315 16,95/0,309 18,75/0,342 17,53/0,319 17,89/0,326 19,61/0,357 18,15/0,331 17,45/0,318
    Aylık 18,19/1,515 17,86/1,488 18,25/1,520 19,09/1,590 27,72/0,938 17,73/1,477 18,33/1,527 18,87/1,572 17,88/1,489 18,62/1,551 17,83/1,485 16,88/1,406 17,64/1,469 19,73/1,643 17,73/1,476 18,20/1,515 17,37/1,447 18,09/1,507 19,69/1,640 18,04/1,502 19,52/1,626 17,68/1,473 17,99/1,498 17,73/1,477 18,49/1,395 18,31/1,525 19,08/1,589 17,74/1,477 17,06/1,421 19,13/1,593 17,86/1,487 18,23/1,518 19,13/1,593 18,31/1,525 17,80/1,482
  4. 19-10-2021, 12:32 #5260
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    5,04/0,014
    17,51/0,322
    19,03/1,599

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 20,34/0,053 TOT 23,18/0,422 NZH 21,12/1,759
    FYO 18,64/0,049 NZH 20,76/0,378 KRC 21,03/1,752
    NZH 18,62/0,048 AHU 20,08/0,366 AHU 19,93/1,660
    DBZ 18,44/0,048 AYR 18,57/0,338 TOT 19,77/1,646
    YBS 18,01/0,047 TBV 18,50/0,337 FYO 19,09/1,590
    TOT 18,01/0,047 OSD 18,41/0,335 TBV 18,48/1,539
    TBV 17,73/0,046 FYO 17,84/0,325 AYR 18,45/1,537
    AYR 17,55/0,046 YBS 17,32/0,316 YBS 18,32/1,526
    ONN+ 16,59/0,048 ONN+ 16,95/0,343 OSD 18,27/1,521
    OSD 15,73/0,041 DBZ 16,60/0,303 DBZ 17,71/1,475
    KRC -124,23/-0,323 KRC 4,45/0,081 ONN+ 17,11/1,584

    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    Haftalık 20,08/0,366 18,57/0,338 16,60/0,303 17,84/0,325 4,45/0,081 20,76/0,378 16,95/0,343 18,41/0,335 18,50/0,337 23,18/0,422 17,32/0,316
    Aylık 19,93/1,660 18,45/1,537 17,71/1,475 19,09/1,590 21,03/1,752 21,12/1,759 17,11/1,584 18,27/1,521 18,48/1,539 19,77/1,646 18,32/1,526
  5. 19-10-2021, 12:33 #5261
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,12/0,042
    16,72/0,305
    17,85/1,487

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HKV 22,90/0,060 TPF 25,08/0,457 TPF 23,51/1,958
    OSL 19,81/0,052 NZH 20,76/0,378 GTF 22,44/1,869
    OKT 19,51/0,051 OKT 19,05/0,347 NZH 21,12/1,759
    SKT 19,48/0,051 GBL 18,86/0,344 GBL 19,73/1,643
    GBL 19,14/0,050 IST 18,58/0,339 IST 19,52/1,626
    GA1 18,80/0,049 OSL 18,53/0,338 OKT 19,20/1,599
    OKP 18,77/0,049 SKT 18,46/0,336 SKT 19,17/1,596
    NZH 18,62/0,048 OKP 18,15/0,331 OSL 19,08/1,589
    TZV 18,50/0,048 GA1 18,06/0,329 GA1 18,66/1,554
    FPK 17,80/0,046 HPT 18,04/0,329 OKP 18,31/1,525
    IST 17,78/0,046 FPK 17,34/0,316 HKV 18,24/1,519
    VKT 17,45/0,045 HKV 16,92/0,308 TZV 18,11/1,508
    TIV 17,01/0,044 GYL 16,77/0,306 VKT 17,88/1,489
    FYT 16,63/0,043 FYT 16,73/0,305 FPK 17,83/1,485
    DBK 16,45/0,043 DBK 16,70/0,304 HPT 17,37/1,447
    HPT 16,30/0,042 ECV 16,70/0,304 DBK 17,15/1,428
    TGT 16,12/0,042 VKT 16,66/0,304 AVT 17,03/1,418
    TNK 16,11/0,042 TIV 16,54/0,301 TNK 16,94/1,411
    GYL 16,10/0,042 TZV 16,41/0,299 FYT 16,88/1,406
    ECV 14,88/0,039 TGT 16,37/0,298 GYL 16,83/1,402
    YHT 13,87/0,036 TNK 16,31/0,297 TGT 16,42/1,368
    AVT 12,52/0,033 AVT 15,78/0,287 TIV 16,42/1,367
    GTF 11,43/0,030 YHT 15,53/0,283 TCB 16,24/1,352
    FIT 10,65/0,028 TCB 14,47/0,264 YHT 16,15/1,345
    TCB 7,65/0,020 GTF 13,17/0,240 ECV 15,77/1,313
    TPF 4,74/0,012 FIT -1,26/-0,023 FIT 8,13/0,677
  6. 19-10-2021, 12:33 #5262
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -7,45/-0,019
    -12,37/-0,225
    -1,75/-0,146

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 23,91/0,062 GYK 20,07/0,366 GYK 19,84/1,653
    TZT 18,33/0,048 ECT 17,00/0,310 ECT 16,29/1,357
    ECT 15,02/0,039 TI6 6,63/0,121 TZT 13,94/1,161
    TI6 12,43/0,032 APT 6,09/0,111 TI6 9,94/0,828
    FI3 10,09/0,026 TZT 5,70/0,104 APT 9,74/0,811
    APT 8,25/0,021 YOT 1,79/0,033 YOT 6,87/0,572
    DBB 5,44/0,014 HST -6,57/-0,120 FI3 1,80/0,150
    HST -3,25/-0,008 FI3 -7,34/-0,134 HST 1,10/0,092
    YOT -8,83/-0,023 DBB -9,30/-0,169 DBB -0,47/-0,039
    TBT -29,08/-0,076 TBT -31,78/-0,579 TBT -6,63/-0,552
    DZT -31,00/-0,081 DZT -44,38/-0,809 DZT -22,31/-1,858
    HTT -45,11/-0,117 HTT -52,49/-0,956 AK2 -36,27/-3,021
    AK2 -73,03/-0,190 AK2 -66,29/-1,208 HTT -36,63/-3,051
  7. 19-10-2021, 12:33 #5263
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    33,95/0,092
    27,54/0,523
    23,81/2,022

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 210,89/0,610 KIS 168,19/3,405 KIS 99,25/9,185
    MPK 61,87/0,161 YFV 29,78/0,543 YFV 27,23/2,268
    AIS 39,61/0,103 MPK 21,71/0,395 GPF 21,67/1,805
    GPF 22,19/0,058 EKF 18,98/0,346 EKF 19,98/1,664
    IAT 21,80/0,057 HPV 17,74/0,323 MPK 19,05/1,438
    EKF 20,91/0,054 ZPK 17,66/0,322 MPF 18,49/1,395
    DPK 18,50/0,048 GPF 17,59/0,321 ZPK 18,17/1,513
    HPV 18,20/0,047 MPF 17,59/0,321 DPK 18,11/1,508
    MPF 18,17/0,047 DPK 17,43/0,318 HPV 18,06/1,504
    ZPK 17,67/0,046 AIS 17,01/0,310 ZPG 17,89/1,490
    RBT 17,27/0,045 ZPG 16,94/0,309 KTV 17,73/1,477
    KTV 17,16/0,045 KTV 16,92/0,308 RBT 17,57/1,463
    ZPG 17,09/0,044 OTF 16,71/0,304 KTN 17,35/1,445
    OTF 16,72/0,044 RBT 16,08/0,293 OTF 17,27/1,438
    KTN 16,28/0,042 KTN 15,59/0,284 IAT 17,07/1,422
    YFV 8,79/0,023 IAT 14,73/0,268 AIS 16,13/1,344
  8. 19-10-2021, 12:33 #5264
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -13,76/-0,021
    207,86/3,901
    95,91/8,210

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 257,33/0,670 GUM*** 358,76/6,536 MJG*** 140,53/10,607
    ZPF*** 201,92/0,584 YZG*** 351,73/6,408 YZG*** 126,70/10,553
    IPV*** 199,13/0,576 MJG*** 316,53/5,767 GTZ*** 126,68/10,551
    TDG*** 195,50/0,565 GTZ*** 312,84/5,700 GUM*** 124,62/10,379
    KUB*** 193,37/0,559 FIB* 228,08/4,155 YKT* 105,24/8,765
    FPE*** 150,04/0,434 OJK* 221,89/4,043 GGK* 104,55/8,708
    FUB** 145,03/0,419 YKT* 218,37/3,978 FIB* 103,32/8,605
    GPA** 128,14/0,371 GGK* 215,42/3,925 TCA* 103,12/8,589
    YZG*** 127,39/0,332 TCA* 213,28/3,886 HBF* 102,80/8,562
    AKE*** 89,20/0,258 HBF* 213,03/3,881 OJK* 101,81/8,479
    MJG*** 78,98/0,206 GTA* 211,09/3,846 GTA* 101,04/8,415
    YBE*** 69,27/0,200 TTA* 210,09/3,828 TUA* 100,68/8,385
    DBH*** 53,87/0,156 TUA* 209,95/3,825 KUB*** 99,85/9,240
    GTZ*** 26,50/0,069 KUB*** 208,75/4,226 ICA* 98,93/8,240
    TCA* -131,05/-0,341 DBA* 208,66/3,802 TTA* 97,41/8,113
    GGK* -135,50/-0,353 ICA* 206,22/3,757 AFO* 96,56/8,043
    OGD* -161,82/-0,421 AFO* 199,68/3,638 OGD* 96,16/8,009
    HBF* -162,31/-0,422 OGD* 197,35/3,596 DBA* 95,03/7,915
    YKT* -173,22/-0,451 TDG*** 178,29/3,609 ZPF*** 90,82/8,405
    TTA* -183,66/-0,478 IPV*** 162,47/3,289 IPV*** 90,69/8,393
    OJK* -187,25/-0,487 ZPF*** 151,37/3,064 TDG*** 85,35/7,898
    FIB* -190,55/-0,496 FPE*** 144,59/2,927 FPE*** 78,48/7,263
    ICA* -191,03/-0,497 GPA** 141,21/2,859 GPA** 72,65/6,723
    GTA* -191,47/-0,498 FUB** 137,81/2,790 FUB** 70,42/6,517
    AFO* -192,27/-0,500 AKE*** 137,52/2,784 AKE*** 64,79/5,996
    TUA* -193,26/-0,503 DBH*** 130,99/2,652 YBE*** 61,16/5,660
    DBA* -193,74/-0,504 YBE*** 126,31/2,557 DBH*** 50,20/4,645
Sayfa 658/882 İlkİlk ... 158558608648656657658659660668708758 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM