Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 664/882 İlkİlk ... 164564614654662663664665666674714764 ... SonSon
Arama sonucu : 7049 madde; 5,305 - 5,312 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 25-10-2021, 10:53 #5305
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,00/0,133
    17,53/0,322
    18,21/1,487

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OYL 21,93/0,171 HYV 19,44/0,354 BRG 24,68/1,221
    IDL 18,59/0,145 EIL 19,02/0,347 HYV 19,75/1,645
    BRG 18,50/0,144 UPP 18,94/0,345 UPP 19,10/1,591
    UPP 18,38/0,143 OYL 18,89/0,442 IDL 18,93/1,576
    BGP 17,89/0,140 IDL 18,77/0,342 PPZ 18,87/1,571
    HYV 17,77/0,139 BGP 18,47/0,336 BGP 18,83/1,569
    EIL 17,73/0,138 PPZ 18,22/0,332 EIL 18,80/1,566
    PPZ 17,49/0,137 IOP 17,80/0,324 FIL 18,39/1,532
    IGL 17,29/0,135 FIL 17,79/0,324 IOP 18,25/1,520
    KLU 17,21/0,134 ANL 17,78/0,324 VK6 18,19/1,515
    IOP 17,14/0,134 VK6 17,72/0,323 ECB 18,14/1,511
    HSL 17,06/0,133 HLL 17,65/0,321 ANL 18,12/1,510
    ANL 17,03/0,133 TZL 17,64/0,321 TZL 18,09/1,506
    VK6 17,00/0,133 ECB 17,58/0,320 HLL 18,06/1,504
    HLL 16,95/0,132 IGL 17,45/0,318 OYL 17,99/1,405
    FIL 16,93/0,132 KLU 17,42/0,317 HSL 17,86/1,488
    ECB 16,73/0,131 HSL 17,42/0,317 IGL 17,86/1,488
    ICE 16,56/0,129 ICE 17,31/0,315 AAL 17,85/1,487
    TZL 16,53/0,129 FI5 17,14/0,312 ICE 17,76/1,479
    TI1 16,44/0,128 TKM 17,14/0,312 KLU 17,76/1,479
    ALE 16,41/0,128 TI1 17,13/0,312 FI5 17,65/1,470
    TKM 16,37/0,128 ALE 17,09/0,311 ALE 17,64/1,469
    IJV 16,30/0,127 AAL 17,00/0,310 TI1 17,62/1,468
    FI5 16,23/0,127 YLB 16,98/0,309 YLB 17,56/1,463
    GTL 16,22/0,127 BRG 16,90/0,308 TKM 17,51/1,458
    YLB 16,06/0,125 IJV 16,86/0,307 GTL 17,50/1,457
    GAL 15,91/0,124 GAL 16,81/0,306 GAL 17,44/1,453
    AAL 15,70/0,123 GTL 16,80/0,306 IJV 17,43/1,452
    FFD 15,60/0,122 DLY 16,53/0,301 DLY 17,41/1,450
    PJL 15,55/0,121 PJL 15,80/0,288 PJL 16,78/1,397
    DLY 15,41/0,120 FFD 15,79/0,288 FFD 16,72/1,393

    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 0,00/0,000 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 - 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    Haftalık 17,00/0,310 17,09/0,311 17,78/0,324 18,47/0,336 16,90/0,308 16,53/0,301 17,58/0,320 19,02/0,347 15,79/0,288 17,14/0,312 17,79/0,324 16,81/0,306 16,80/0,306 17,65/0,321 17,42/0,317 19,44/0,354 17,31/0,315 18,77/0,342 17,45/0,318 16,86/0,307 17,80/0,324 17,42/0,317 18,89/0,442 15,80/0,288 18,22/0,332 17,13/0,312 17,14/0,312 17,64/0,321 18,94/0,345 17,72/0,323 16,98/0,309
    Aylık 17,85/1,487 17,64/1,469 18,12/1,510 18,83/1,569 24,68/1,221 17,41/1,450 18,14/1,511 18,80/1,566 16,72/1,393 17,65/1,470 18,39/1,532 17,44/1,453 17,50/1,457 18,06/1,504 17,86/1,488 19,75/1,645 17,76/1,479 18,93/1,576 17,86/1,488 17,43/1,452 18,25/1,520 17,76/1,479 17,99/1,405 16,78/1,397 18,87/1,571 17,62/1,468 17,51/1,458 18,09/1,506 19,10/1,591 18,19/1,515 17,56/1,463
  2. 25-10-2021, 10:53 #5306
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,72/0,138
    17,95/0,333
    18,32/1,497

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 27,48/0,215 IST 23,61/0,430 BRG 24,68/1,221
    OKP 23,51/0,184 OKP 19,87/0,465 IST 20,12/1,675
    OYL 21,93/0,171 HYV 19,44/0,354 HYV 19,75/1,645
    HPT 19,72/0,154 OSL 19,31/0,352 GBL 19,47/1,621
    OSL 18,61/0,145 EIL 19,02/0,347 OSL 19,21/1,600
    BRG 18,50/0,144 UPP 18,94/0,345 UPP 19,10/1,591
    MPF 18,47/0,144 OYL 18,89/0,442 PPZ 18,87/1,571
    UPP 18,38/0,143 HPT 18,84/0,343 BGP 18,83/1,569
    FPK 18,36/0,143 MPF 18,80/0,343 EIL 18,80/1,566
    GBL 18,17/0,142 GBL 18,77/0,342 MPF 18,58/1,548
    BGP 17,89/0,140 FPK 18,56/0,338 OKP 18,57/1,450
    HYV 17,77/0,139 BGP 18,47/0,336 FIL 18,39/1,532
    EIL 17,73/0,138 PPZ 18,22/0,332 VK6 18,19/1,515
    PPZ 17,49/0,137 FIL 17,79/0,324 ECB 18,14/1,511
    IGL 17,29/0,135 ANL 17,78/0,324 ANL 18,12/1,510
    KLU 17,21/0,134 VK6 17,72/0,323 TZL 18,09/1,506
    HSL 17,06/0,133 HLL 17,65/0,321 HLL 18,06/1,504
    ANL 17,03/0,133 TZL 17,64/0,321 OYL 17,99/1,405
    VK6 17,00/0,133 ECB 17,58/0,320 HSL 17,86/1,488
    HLL 16,95/0,132 IGL 17,45/0,318 IGL 17,86/1,488
    FIL 16,93/0,132 KLU 17,42/0,317 AAL 17,85/1,487
    KTV 16,89/0,132 HSL 17,42/0,317 FPK 17,83/1,485
    ECB 16,73/0,131 FI5 17,14/0,312 KLU 17,76/1,479
    TZL 16,53/0,129 TI1 17,13/0,312 HPT 17,70/1,474
    FYT 16,45/0,128 KTV 17,12/0,312 FI5 17,65/1,470
    TI1 16,44/0,128 ALE 17,09/0,311 ALE 17,64/1,469
    ALE 16,41/0,128 AAL 17,00/0,310 TI1 17,62/1,468
    IJV 16,30/0,127 YLB 16,98/0,309 KTV 17,59/1,465
    FI5 16,23/0,127 BRG 16,90/0,308 YLB 17,56/1,463
    GTL 16,22/0,127 FYT 16,88/0,308 GTL 17,50/1,457
    YLB 16,06/0,125 IJV 16,86/0,307 GAL 17,44/1,453
    GAL 15,91/0,124 GAL 16,81/0,306 IJV 17,43/1,452
    AAL 15,70/0,123 GTL 16,80/0,306 DLY 17,41/1,450
    PJL 15,55/0,121 DLY 16,53/0,301 FYT 16,87/1,405
    DLY 15,41/0,120 PJL 15,80/0,288 PJL 16,78/1,397

    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 0,00/0,000 22,42/0,058 0,00/0,000 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 - 18,61/0,145 - 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    Haftalık 17,00/0,310 17,09/0,311 17,78/0,324 18,47/0,336 16,90/0,308 16,53/0,301 17,58/0,320 19,02/0,347 17,14/0,312 17,79/0,324 18,56/0,338 16,88/0,308 16,81/0,306 18,77/0,342 16,80/0,306 17,65/0,321 18,84/0,343 17,42/0,317 19,44/0,354 17,45/0,318 23,61/0,430 16,86/0,307 17,42/0,317 17,12/0,312 18,80/0,343 19,87/0,465 19,31/0,352 18,89/0,442 15,80/0,288 18,22/0,332 17,13/0,312 17,64/0,321 18,94/0,345 17,72/0,323 16,98/0,309
    Aylık 17,85/1,487 17,64/1,469 18,12/1,510 18,83/1,569 24,68/1,221 17,41/1,450 18,14/1,511 18,80/1,566 17,65/1,470 18,39/1,532 17,83/1,485 16,87/1,405 17,44/1,453 19,47/1,621 17,50/1,457 18,06/1,504 17,70/1,474 17,86/1,488 19,75/1,645 17,86/1,488 20,12/1,675 17,43/1,452 17,76/1,479 17,59/1,465 18,58/1,548 18,57/1,450 19,21/1,600 17,99/1,405 16,78/1,397 18,87/1,571 17,62/1,468 18,09/1,506 19,10/1,591 18,19/1,515 17,56/1,463
  3. 25-10-2021, 10:53 #5307
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    29,35/0,230
    15,69/0,289
    18,22/1,532

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 153,36/1,197 NZH 21,91/0,399 NZH 21,32/1,776
    NZH 21,47/0,168 AHU 19,86/0,362 AHU 19,86/1,654
    AHU 18,61/0,145 OSD 18,26/0,333 TOT 19,77/1,646
    TOT 17,81/0,139 TOT 18,15/0,331 FYO 18,89/1,573
    TBV 17,54/0,137 TBV 17,73/0,323 OSD 18,48/1,539
    ONN+ 16,79/0,146 FYO 17,55/0,320 TBV 18,28/1,523
    FYO 16,73/0,131 AYR 17,16/0,313 AYR 18,23/1,518
    AYR 16,62/0,130 YBS 17,09/0,311 YBS 18,15/1,511
    YBS 16,27/0,127 ONN+ 16,86/0,341 DBZ 17,45/1,453
    DBZ 15,78/0,123 DBZ 16,75/0,305 ONN+ 17,03/1,576
    OSD 11,82/0,092 KRC -8,70/-0,159 KRC 13,00/1,083

    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    Haftalık 19,86/0,362 17,16/0,313 16,75/0,305 17,55/0,320 -8,70/-0,159 21,91/0,399 16,86/0,341 18,26/0,333 17,73/0,323 18,15/0,331 17,09/0,311
    Aylık 19,86/1,654 18,23/1,518 17,45/1,453 18,89/1,573 13,00/1,083 21,32/1,776 17,03/1,576 18,48/1,539 18,28/1,523 19,77/1,646 18,15/1,511
  4. 25-10-2021, 10:54 #5308
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,18/0,150
    18,79/0,351
    18,08/1,498

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 37,72/0,295 TPF 29,77/0,542 TPF 26,79/2,231
    OKT 28,82/0,225 IST 23,61/0,430 GTF 21,57/1,797
    TCB 27,76/0,217 OKT 22,12/0,518 NZH 21,32/1,776
    IST 27,48/0,215 NZH 21,91/0,399 IST 20,12/1,675
    YHT 26,01/0,203 TCB 20,77/0,378 OKT 19,95/1,558
    AVT 24,61/0,192 YHT 20,35/0,371 GBL 19,47/1,621
    OKP 23,51/0,184 OKP 19,87/0,465 OSL 19,21/1,600
    ECV 22,05/0,172 OSL 19,31/0,352 SKT 18,82/1,568
    NZH 21,47/0,168 HPT 18,84/0,343 OKP 18,57/1,450
    TIV 20,96/0,164 ECV 18,78/0,342 GA1 18,53/1,543
    TNK 20,70/0,162 GBL 18,77/0,342 HKV 18,01/1,500
    HPT 19,72/0,154 GA1 18,67/0,340 TZV 17,93/1,493
    VKT 19,35/0,151 FPK 18,56/0,338 FPK 17,83/1,485
    OSL 18,61/0,145 TIV 18,50/0,337 VKT 17,83/1,485
    FPK 18,36/0,143 AVT 18,33/0,334 HPT 17,70/1,474
    GBL 18,17/0,142 TNK 18,23/0,332 AVT 17,47/1,455
    GA1 17,98/0,140 HKV 18,16/0,331 TNK 17,32/1,442
    HKV 17,40/0,136 VKT 17,86/0,325 TCB 17,31/1,441
    SKT 16,95/0,132 SKT 17,77/0,324 YHT 17,10/1,425
    TZV 16,70/0,130 TZV 17,00/0,310 TIV 16,94/1,411
    GYL 16,46/0,129 FYT 16,88/0,308 DBK 16,91/1,409
    FYT 16,45/0,128 TGT 16,74/0,305 FYT 16,87/1,405
    TGT 15,60/0,122 GYL 16,69/0,304 GYL 16,77/1,397
    DBK 14,93/0,117 DBK 15,81/0,288 TGT 16,43/1,368
    GTF 5,14/0,040 GTF 14,27/0,260 ECV 15,88/1,322
    FIT -14,16/-0,111 FIT 10,98/0,200 FIT 7,54/0,628
  5. 25-10-2021, 10:54 #5309
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,83/0,085
    15,26/0,278
    0,85/0,070

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    APT 65,87/0,514 APT 36,42/0,664 GYK 19,40/1,616
    DBB 50,66/0,396 DBB 30,68/0,559 ECT 16,46/1,371
    YOT 37,55/0,293 TI6 26,70/0,486 APT 15,62/1,301
    TI6 30,36/0,237 YOT 22,98/0,419 TZT 14,25/1,187
    HST 27,48/0,215 HST 22,53/0,411 TI6 12,92/1,076
    ECT 22,75/0,178 FI3 20,71/0,377 YOT 10,38/0,865
    GYK 17,61/0,138 GYK 19,03/0,347 DBB 5,56/0,463
    TZT 6,10/0,048 ECT 18,67/0,340 HST 5,16/0,429
    FI3 2,63/0,021 TZT 16,02/0,292 FI3 4,39/0,366
    TBT -13,40/-0,105 DZT 3,17/0,058 TBT -8,11/-0,675
    DZT -17,75/-0,139 TBT -2,92/-0,053 DZT -18,88/-1,572
    HTT -38,65/-0,302 HTT -5,22/-0,095 HTT -32,94/-2,743
    AK2 -50,39/-0,393 AK2 -10,34/-0,188 AK2 -33,23/-2,767
  6. 25-10-2021, 10:54 #5310
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    42,08/0,347
    31,21/0,599
    24,73/2,117

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 340,59/2,955 KIS 189,25/3,831 KIS 110,16/10,194
    YFV 44,99/0,351 YFV 33,39/0,608 YFV 30,56/2,545
    AIS 39,52/0,309 AIS 28,53/0,520 GPF 21,58/1,798
    MPK 24,07/0,188 MPK 27,25/0,496 EKF 19,92/1,659
    GPF 22,72/0,177 GPF 21,98/0,400 MPF 18,58/1,548
    OTF 22,35/0,174 IAT 19,69/0,359 MPK 18,37/1,530
    IAT 19,15/0,150 EKF 19,42/0,354 ZPK 18,04/1,503
    EKF 19,13/0,149 MPF 18,80/0,343 DPK 18,02/1,501
    DPK 18,82/0,147 OTF 18,62/0,436 HPV 17,92/1,492
    MPF 18,47/0,144 DPK 18,30/0,333 ZPG 17,77/1,480
    ZPG 18,03/0,141 RBT 17,98/0,328 OTF 17,68/1,380
    ZPK 17,64/0,138 HPV 17,74/0,323 AIS 17,65/1,470
    HPV 17,52/0,137 ZPK 17,73/0,323 RBT 17,60/1,466
    RBT 17,08/0,133 ZPG 17,48/0,318 KTV 17,59/1,465
    KTV 16,89/0,132 KTV 17,12/0,312 IAT 17,24/1,436
    KTN 16,30/0,127 KTN 16,15/0,294 KTN 16,95/1,412
  7. 25-10-2021, 10:54 #5311
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    409,95/3,306
    242,13/4,568
    131,59/11,241

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 638,55/4,986 YZG*** 546,15/9,950 YZG*** 231,96/19,319
    MJG*** 588,36/4,594 GUM*** 488,98/8,909 GUM*** 223,04/18,577
    GUM*** 557,35/4,352 MJG*** 487,67/8,885 MJG*** 211,78/17,639
    GTZ*** 549,38/4,290 GTZ*** 456,63/8,319 GTZ*** 204,55/17,037
    FIB* 435,91/3,404 GGK* 273,53/4,983 GGK* 148,47/12,366
    TCA* 427,11/3,335 TCA* 243,93/4,444 TCA* 140,65/11,715
    YKT* 423,81/3,309 KUB*** 243,84/4,936 OGD* 140,59/10,977
    HBF* 422,53/3,299 FIB* 234,61/4,274 FIB* 139,81/11,645
    OGD* 422,19/3,297 HBF* 229,38/4,179 YKT* 139,48/11,617
    TUA* 420,51/3,283 YKT* 225,99/4,117 HBF* 138,07/11,500
    DBA* 420,39/3,283 GTA* 222,38/4,052 TUA* 136,72/11,387
    GTA* 420,28/3,282 TTA* 221,62/4,038 GTA* 136,60/11,377
    AFO* 419,31/3,274 TUA* 221,45/4,035 OJK* 136,46/11,365
    TTA* 417,96/3,264 AFO* 221,25/4,031 KUB*** 132,89/12,298
    GGK* 415,13/3,241 DBA* 220,98/4,026 ICA* 132,43/11,030
    OJK* 409,85/3,200 OJK* 213,95/3,898 AFO* 132,10/11,002
    ICA* 408,23/3,188 ICA* 212,35/3,869 TTA* 131,50/10,952
    TDG*** 363,81/3,156 TDG*** 186,58/3,777 DBA* 130,09/10,835
    KUB*** 358,52/3,110 OGD* 176,90/4,144 IPV*** 102,70/9,504
    IPV*** 344,88/2,992 IPV*** 176,16/3,566 ZPF*** 99,87/9,242
    ZPF*** 329,87/2,862 ZPF*** 172,80/3,498 TDG*** 98,12/9,080
    GPA** 329,81/2,861 FPE*** 154,28/3,123 FPE*** 88,77/8,215
    AKE*** 324,40/2,814 GPA** 149,77/3,032 GPA** 83,98/7,772
    FPE*** 316,20/2,743 AKE*** 146,83/2,972 FUB** 81,28/7,522
    YBE*** 315,75/2,739 FUB** 143,99/2,915 AKE*** 77,74/7,194
    FUB** 295,60/2,565 YBE*** 134,41/2,721 YBE*** 72,02/6,665
    DBH*** 293,05/2,542 DBH*** 131,03/2,653 DBH*** 61,21/5,664
  8. 25-10-2021, 10:54 #5312
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    182,07/1,422
    216,47/3,958
    60,40/5,024

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OHB 331,39/2,588 DPT 319,00/5,812 YAS 133,52/11,121
    TI3 252,21/1,969 ALC 316,04/5,758 TKF 121,24/10,098
    YZH 243,53/1,902 YAS 298,91/5,446 RBH 113,87/9,484
    ADP 234,99/1,835 ICF 286,90/5,227 AHI 96,51/8,038
    TAU 234,50/1,831 GAF 285,13/5,195 TLH 95,79/7,978
    ST1 227,50/1,776 HBU 281,50/5,129 ACC 89,97/7,493
    HBU 226,64/1,770 GZR 270,39/4,926 IIH 88,36/7,360
    KYA 223,77/1,747 KYA 269,57/4,911 ELZ 84,47/7,035
    AAV 220,34/1,720 GAE 269,36/4,908 FPH 83,16/6,926
    AKU 219,54/1,714 ST1 267,50/4,874 HVS 82,28/6,853
    TLZ 219,09/1,711 TIE 266,56/4,857 GSP 78,84/6,566
    ICF 218,44/1,706 AAV 261,70/4,768 GAF 78,67/6,552
    HVS 216,84/1,693 DAH 259,05/4,720 GMR 78,42/6,531
    TYH 214,68/1,676 AKU 258,31/4,706 GHS 78,09/6,504
    YDI 214,23/1,673 DZE 254,86/4,643 ICF 77,68/6,469
    DAH 210,97/1,647 HVS 251,60/4,584 TLZ 77,42/6,448
    RBH 209,98/1,640 YZH 251,49/4,582 OHB 72,04/5,625
    GAE 209,89/1,639 GMR 250,04/4,555 DAH 70,49/5,871
    EC2 209,80/1,638 ADP 249,30/4,542 GZR 68,11/5,672
    AHI 207,66/1,621 TAU 242,93/4,426 GOH 67,81/5,648
    TIE 204,32/1,595 GHS 242,12/4,411 AAV 65,92/5,490
    GHS 202,56/1,582 YEF 239,47/4,363 AK3 65,79/5,479
    GZR 200,84/1,568 ZPE 239,02/4,355 TI2 65,78/5,479
    FYD 200,33/1,564 IIH 232,32/4,233 NNF 64,83/5,400
    AK3 199,53/1,558 AYA 232,13/4,229 HBU 64,49/5,371
    TKF 198,28/1,548 TZD 231,89/4,225 ZPE 63,29/5,272
    DZE 194,07/1,515 EC2 230,98/4,208 YHS 63,29/5,271
    IIH 192,56/1,504 YDI 230,89/4,207 YEF 62,71/5,223
    UPH 191,95/1,499 NNF 230,05/4,191 ALC 61,84/5,151
    ALC 189,97/1,483 TI3 229,16/4,175 GAE 61,67/5,136
    DPT 189,43/1,479 KPC 224,59/4,092 KPC 61,63/5,133
    GAF 189,10/1,477 GSP 222,52/4,054 FYD 61,60/5,131
    YEF 185,82/1,451 TYH 219,34/3,996 TIE 61,55/5,127
    AYA 184,83/1,443 TLH 219,05/3,991 DPT 60,64/5,050
    YHS 184,03/1,437 TLZ 216,54/3,945 AKU 60,46/5,036
    TLH 181,64/1,418 MPS 216,35/3,942 TYH 60,05/5,001
    NNF 172,33/1,346 YHS 212,89/3,879 AYA 59,96/4,994
    OPH 170,78/1,334 TI2 212,35/3,869 EC2 56,58/4,713
    MPS 164,58/1,285 AK3 211,79/3,859 UPH 54,93/4,575
    YAS 160,98/1,257 TKF 208,95/3,807 DZE 53,77/4,478
    GL1 159,13/1,243 EID 207,13/3,774 YDI 52,09/4,338
    FPH 158,17/1,235 AHI 204,67/3,729 OPI 52,02/4,333
    TI2 156,02/1,218 UPH 198,01/3,607 KYA 46,93/3,909
    GMR 155,53/1,214 MAC 194,58/3,545 GL1 45,23/3,767
    EID 153,62/1,199 RBH 193,71/3,529 TTE 43,98/3,663
    ZPE 151,99/1,187 OPI 191,09/3,481 EID 41,79/3,481
    KPC 151,94/1,186 FPH 186,58/3,399 ST1 40,08/3,338
    MAC 145,41/1,135 ELZ 182,84/3,331 MAC 36,08/3,005
    OPI 143,62/1,121 FYD 170,23/3,101 TZD 35,97/2,995
    ELZ 140,05/1,094 GL1 170,13/3,100 ACK 35,84/2,985
    ACK 137,29/1,072 OHB 158,45/3,712 TI3 35,44/2,952
    GSP 136,10/1,063 OPH 156,67/2,854 MPS 31,79/2,648
    YHZ 103,13/0,805 GOH 127,39/2,321 OPH 31,11/2,591
    ICZ 100,20/0,782 TTE 87,00/1,585 ICZ 12,91/1,076
    TTE 97,42/0,761 ICZ 80,57/1,468 ADP 1,27/0,106
    TZD 74,51/0,582 ACK 78,95/1,438 YHZ -0,89/-0,074
    ACC 46,60/0,364 YHZ 56,23/1,025 YZH -1,88/-0,157
    GOH 45,49/0,355 ACC -1,45/-0,026 TAU -3,86/-0,321
Sayfa 664/882 İlkİlk ... 164564614654662663664665666674714764 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM