Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
61,40/0,170	35,12/0,670	26,06/2,244

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	537,31/1,554	KIS	237,38/4,805	KIS	126,99/11,752
MPK	68,31/0,178	YFV	40,41/0,736	YFV	30,86/2,570
GPF	65,58/0,171	GPF	28,20/0,514	GPF	23,04/1,919
YFV	57,64/0,150	MPK	28,17/0,513	MPK	20,00/1,666
AIS	32,84/0,085	AIS	27,56/0,502	EKF	19,91/1,658
HPV	27,15/0,071	IAT	19,43/0,354	MPF	18,59/1,548
DPK	23,24/0,060	EKF	19,41/0,354	AIS	18,48/1,539
OTF	21,21/0,055	HPV	19,02/0,347	DPK	18,22/1,517
EKF	20,84/0,054	DPK	18,98/0,346	HPV	18,21/1,517
IAT	19,99/0,052	MPF	18,88/0,344	ZPK	18,05/1,503
ZPG	19,29/0,050	RBT	18,01/0,328	ZPG	17,81/1,483
MPF	18,71/0,049	ZPK	17,82/0,325	KTV	17,61/1,467
ZPK	18,23/0,047	ZPG	17,79/0,324	RBT	17,59/1,465
KTV	18,04/0,047	OTF	17,38/0,317	IAT	17,43/1,452
RBT	17,47/0,045	KTV	17,24/0,314	OTF	17,24/1,436
KTN	16,52/0,043	KTN	16,19/0,295	KTN	16,91/1,408

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
622,69/1,670	332,65/6,218	154,52/13,165

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TUA*	887,41/2,310	YZG***	587,62/10,706	YZG***	254,05/21,159
GTA*	885,39/2,304	GTZ***	574,24/10,462	GTZ***	242,98/20,237
AFO*	883,08/2,298	MJG***	545,65/9,941	MJG***	239,46/19,944
TTA*	876,17/2,280	GGK*	409,09/7,453	GUM***	187,53/13,667
DBA*	874,98/2,277	FIB*	392,28/7,147	GGK*	177,35/14,771
FIB*	862,68/2,245	GTA*	383,25/6,983	FIB*	172,01/14,327
YKT*	859,89/2,238	TUA*	382,87/6,976	YKT*	171,33/14,270
ICA*	849,57/2,211	AFO*	381,87/6,957	TUA*	168,86/14,064
OJK*	833,91/2,170	DBA*	380,60/6,934	GTA*	168,48/14,032
HBF*	820,35/2,135	YKT*	380,34/6,930	HBF*	168,08/13,999
GTZ***	787,05/2,048	TTA*	379,89/6,921	OJK*	167,43/13,945
OGD*	783,98/2,041	HBF*	376,25/6,855	TCA*	166,17/13,840
GGK*	765,20/1,992	TCA*	370,03/6,742	AFO*	164,44/13,695
TCA*	711,20/1,851	ICA*	367,53/6,696	ICA*	163,87/13,649
TDG***	550,44/1,592	OJK*	366,26/6,673	TTA*	163,70/13,634
AKE***	503,28/1,455	OGD*	358,83/6,538	DBA*	162,44/13,529
KUB***	482,53/1,395	KUB***	286,95/5,809	OGD*	158,99/13,242
IPV***	473,48/1,369	GUM***	239,29/4,360	KUB***	140,80/13,030
ZPF***	472,99/1,368	TDG***	238,90/4,836	IPV***	119,16/11,028
MJG***	452,47/1,178	IPV***	216,52/4,383	ZPF***	115,06/10,648
YBE***	448,79/1,298	ZPF***	212,64/4,305	TDG***	114,05/10,554
GPA**	434,12/1,255	AKE***	207,58/4,202	FPE***	105,14/9,730
DBH***	414,14/1,198	GPA**	194,64/3,940	GPA**	102,79/9,512
FPE***	411,98/1,191	FPE***	192,70/3,901	AKE***	102,11/9,450
FUB**	404,31/1,169	YBE***	189,99/3,846	FUB**	98,44/9,110
YZG***	392,31/1,021	DBH***	183,78/3,720	YBE***	94,00/8,699
GUM***	-309,13/-0,805	FUB**	181,95/3,683	DBH***	83,18/7,698

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
183,26/0,477	220,56/4,018	69,73/5,808

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	478,10/1,244	ADP	315,33/5,745	YAS	143,19/11,926
ZPE	341,63/0,889	YZH	315,20/5,743	TKF	117,52/9,788
FYD	316,70/0,824	ICF	313,30/5,708	AHI	109,32/9,105
DZE	312,87/0,814	YAS	308,14/5,614	RBH	103,88/8,652
HBU	307,67/0,801	KYA	304,49/5,548	IIH	96,20/8,012
YDI	305,35/0,795	TAU	303,96/5,538	ACC	96,09/8,003
DAH	295,58/0,769	HBU	297,60/5,422	HVS	96,04/7,999
GHS	292,91/0,762	ST1	295,76/5,389	GHS	92,81/7,730
HVS	291,73/0,759	DPT	294,20/5,360	ICF	92,52/7,705
TYH	289,46/0,753	ALC	290,97/5,301	GAF	92,31/7,688
GAE	288,76/0,752	GZR	287,96/5,246	TLH	89,55/7,458
TIE	285,62/0,743	GAE	284,09/5,176	HBU	86,91/7,239
GZR	285,22/0,742	TIE	282,56/5,148	DAH	86,68/7,219
TLZ	281,97/0,734	GAF	278,27/5,070	GZR	84,06/7,001
YAS	278,02/0,724	AKU	274,53/5,002	ELZ	83,84/6,983
ICF	267,07/0,695	DZE	270,85/4,935	GAE	82,83/6,899
KYA	257,07/0,669	AAV	264,18/4,813	TIE	82,22/6,848
TI2	252,41/0,657	HVS	263,51/4,801	TLZ	82,03/6,832
ST1	239,52/0,623	DAH	259,68/4,731	GSP	81,91/6,822
EC2	237,96/0,619	EC2	253,44/4,617	AAV	79,76/6,643
GAF	235,29/0,612	YDI	253,29/4,615	AKU	78,51/6,539
NNF	231,64/0,603	ZPE	251,13/4,575	FYD	78,29/6,521
AKU	229,77/0,598	TYH	247,91/4,517	FPH	77,02/6,415
MPS	220,29/0,573	GHS	246,04/4,483	YEF	76,86/6,402
AAV	217,53/0,566	YEF	243,76/4,441	GMR	76,73/6,390
AHI	206,64/0,538	AYA	232,07/4,228	NNF	74,30/6,188
GSP	204,47/0,532	AK3	224,13/4,084	EC2	74,25/6,184
OPH	201,58/0,525	NNF	222,18/4,048	ZPE	74,21/6,181
DPT	191,73/0,499	TI3	217,15/3,956	GOH	73,25/6,101
AYA	191,53/0,498	IIH	216,42/3,943	TYH	72,92/6,073
YEF	188,41/0,490	TLH	216,41/3,943	AK3	72,46/6,035
UPH	180,67/0,470	TLZ	216,36/3,942	ALC	71,75/5,976
TTE	176,07/0,458	GMR	212,22/3,866	OHB	71,53/5,957
ALC	173,66/0,452	AHI	207,94/3,788	DPT	71,32/5,940
GL1	170,18/0,443	EID	207,78/3,786	YHS	71,08/5,920
AK3	168,16/0,438	TI2	206,02/3,754	DZE	70,82/5,899
TKF	152,93/0,398	YHS	205,44/3,743	AYA	70,76/5,893
MAC	136,21/0,355	TZD	204,62/3,728	TI2	70,71/5,889
YHS	133,60/0,348	FYD	198,12/3,610	YDI	70,01/5,831
IIH	120,95/0,315	MPS	196,52/3,580	KPC	64,75/5,393
OHB	120,77/0,314	GSP	188,78/3,439	KYA	63,19/5,263
GOH	118,97/0,310	UPH	184,85/3,368	OPI	54,72/4,557
FPH	112,88/0,294	GL1	181,71/3,311	UPH	53,76/4,477
KPC	99,63/0,259	KPC	181,60/3,309	ST1	52,86/4,402
YZH	99,08/0,258	OPI	181,35/3,304	GL1	51,42/4,283
ADP	90,31/0,235	TKF	180,05/3,280	EID	48,70/4,056
TZD	82,07/0,214	OHB	179,03/3,262	TZD	45,13/3,759
ACK	79,77/0,208	OPH	177,10/3,227	MAC	42,00/3,498
OPI	73,36/0,191	FPH	168,87/3,077	ACK	40,57/3,379
TAU	71,93/0,187	MAC	163,05/2,971	TI3	39,63/3,301
GMR	66,12/0,172	ELZ	154,75/2,819	OPH	38,82/3,233
EID	60,94/0,159	RBH	151,11/2,753	TTE	38,44/3,202
TI3	38,55/0,100	TTE	137,18/2,499	MPS	35,91/2,991
ELZ	29,14/0,076	ICZ	93,03/1,695	ADP	34,81/2,899
TLH	21,81/0,057	ACK	91,14/1,661	YZH	31,65/2,636
ICZ	-48,18/-0,125	GOH	84,10/1,532	TAU	29,73/2,476
RBH	-57,65/-0,150	YHZ	68,52/1,248	ICZ	6,62/0,551
YHZ	-67,53/-0,176	ACC	42,87/0,781	YHZ	-4,60/-0,383

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
174,80/0,504	109,13/2,164	54,06/4,825

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB***	1122,00/3,245	IJC***	349,51/7,075	IJC***	137,09/12,686
ARM**	778,39/2,026	ZFB***	239,04/5,530	AGC***	119,28/11,039
ARL**	551,03/1,434	YAC***	223,23/4,067	TPC***	112,17/9,342
KRF**	445,90/1,290	YPV***	221,39/4,034	ZFB***	105,65/8,861
YPV***	428,27/1,115	KRF**	215,07/4,354	IBB**	102,86/9,519
YAC***	413,37/1,076	IBB**	210,93/4,270	YPV***	101,18/8,427
AGC***	370,06/1,070	GJB**	210,48/3,835	YAC***	100,93/8,406
HPD**	340,43/0,985	AGC***	202,91/4,108	FID*	98,15/9,083
IBB**	337,83/0,977	ZPC**	194,71/3,548	TCD**	91,32/8,450
FNO**	305,08/0,882	IJA**	190,29/3,852	GJB**	90,58/7,544
GPG**	285,03/0,824	TPC***	178,27/3,248	ZPC**	88,88/7,402
HOA**	271,89/0,786	FID*	172,30/3,488	IJA**	80,43/7,443
IJC***	251,49/0,727	AED**	168,12/3,403	FFP**	79,22/6,598
AED**	249,65/0,722	ILZ***	163,88/2,986	ILZ***	78,80/6,563
ILZ***	249,48/0,649	TCD**	152,66/3,090	KRF**	77,57/7,179
AAK*	241,47/0,698	FFP**	150,28/2,738	HOA**	73,44/6,796
TCD**	239,07/0,691	GPG**	148,82/3,013	TI7**	72,60/6,719
GJB**	235,49/0,613	ICC**	146,06/2,957	AED**	71,31/6,599
TI7**	222,01/0,642	TI7**	144,83/2,932	FFH**	66,94/5,575
FFH**	211,99/0,552	HPD**	137,90/2,792	GPG**	64,43/5,963
HSA**	210,03/0,607	ACD**	135,46/2,742	HPD**	64,40/5,960
OPB*	203,46/0,588	FFH**	133,62/2,434	OFS**	61,42/5,115
TE4*	194,10/0,561	FNO**	128,15/2,594	FNO**	61,30/5,673
OFS**	191,28/0,498	ARM**	126,76/2,639	HSA**	59,41/5,498
DBP*	173,38/0,501	OFS**	121,34/2,211	ARM**	58,16/4,390
IJA**	170,29/0,492	HOA**	121,04/2,450	TGA**	56,29/5,209
IDY**	161,94/0,468	AAK*	119,57/2,421	AAK*	55,09/5,098
FID*	157,80/0,456	ZDZ**	118,33/2,395	ZDZ**	54,31/5,026
TGA**	145,31/0,420	HSA**	118,10/2,391	GZJ**	52,62/4,383
GZJ**	142,89/0,372	TGA**	114,43/2,316	OPB*	50,64/4,686
GZP**	135,05/0,352	OPB*	105,66/2,139	OPL*	47,97/4,439
ICC**	131,93/0,382	GMA**	104,90/2,124	SUB*	46,64/4,316
ACD**	130,12/0,376	AN1**	101,10/2,047	GMA**	46,51/4,305
ZPC**	126,13/0,328	ECA**	96,48/1,953	ICC**	45,95/4,252
GMA**	108,32/1,253	DBP*	94,46/1,912	OKD**	45,38/4,200
EBD**	106,36/0,308	YAK**	91,19/1,846	ARL**	43,02/3,247
GAK**	104,89/0,303	OPL*	90,18/1,826	TE4*	42,74/3,955
YAK**	103,51/0,299	ARL**	85,61/1,783	GZP**	42,54/3,543
EIC*	102,05/0,295	ZBD*	84,50/1,711	ACD**	41,88/3,875
TI4*	100,05/0,289	GAK**	83,47/1,690	IDY**	40,90/3,785
TE3*	94,47/0,273	TE4*	79,19/1,603	YAK**	40,14/3,715
AN1**	86,99/0,252	EIC*	76,50/1,549	KTM**	39,67/3,304
ECA**	84,55/0,245	KTM**	74,19/1,352	AN1**	39,40/3,646
PDD*	83,10/0,216	IDY**	73,96/1,497	DBP*	37,19/3,442
EIB*	82,65/0,239	EBD**	70,55/1,428	ZBD*	36,21/3,351
SUC*	77,51/0,224	RPD**	66,77/1,352	EIC*	34,45/3,188
SUB*	74,52/0,215	GZJ**	66,69/1,215	TI4*	33,45/3,095
ZBD*	58,96/0,171	GZP**	61,24/1,116	GAK**	33,32/3,084
TPC***	57,82/0,150	EIB*	57,20/1,158	SUA**	33,00/3,054
ZDZ**	56,26/0,163	SUC*	57,11/1,156	ECA**	32,00/2,961
SUA**	54,84/0,159	TI4*	56,89/1,152	SUC*	31,34/2,900
IJH**	52,97/0,138	SUA**	47,20/0,955	EBD**	29,74/2,752
OPL*	49,98/0,145	SUB*	45,13/0,914	TE3*	29,06/2,689
OBP*	48,73/0,141	TE3*	44,22/0,895	IPB*	28,54/2,641
YSU*	28,19/0,082	OKD**	43,04/0,871	EIB*	28,19/2,609
HPO**	27,55/0,080	IYB*	34,93/0,707	RPD**	27,15/2,513
IPB*	26,21/0,076	PDD*	34,24/0,624	PDD*	25,23/2,101
FFP**	25,08/0,065	YSU*	32,20/0,652	IJH**	21,17/1,764
KKH*	21,08/0,061	IJH**	28,97/0,528	HPO**	20,62/1,908
OKD**	16,53/0,048	HPO**	23,39/0,473	IYB*	17,97/1,663
ICD*	14,13/0,041	OBP*	20,51/0,415	KKH*	17,26/1,598
ADE*	13,54/0,039	KKH*	17,47/0,354	ICD*	15,60/1,444
KTM**	2,33/0,006	ICD*	16,72/0,338	ADE*	14,73/1,363
IYB*	-100,81/-0,292	ADE*	14,02/0,284	YSU*	11,61/1,074
RPD**	-123,93/-0,358	IPB*	-43,64/-0,883	OBP*	6,92/0,640

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
849,01/2,434	313,28/6,564	159,47/14,210

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFV	1909,97/5,524	AOY	476,33/11,020	AES	298,61/25,043
AES	1825,18/5,278	GBC	449,39/9,097	TGE	245,07/22,679
AFS	1769,23/5,116	AFA	393,97/9,115	GBC	220,08/20,366
AFA	1682,21/4,865	AFS	390,61/9,037	AOY	213,30/17,888
AFT	1526,94/4,416	AFT	356,21/8,241	YTD	174,77/16,173
AOY	1520,02/4,396	GZH	354,17/7,170	AFA	172,90/14,500
TGR	1296,40/3,749	IKL	344,66/6,977	GZH	171,85/15,903
ODV	1247,00/3,246	TFF	338,13/6,845	AFT	171,72/14,401
GZH	1136,40/3,286	YTD	332,18/6,725	IJZ	170,93/15,818
TGE	772,37/2,234	AFV	331,27/7,664	IPJ	167,48/15,499
YAY	745,74/2,157	IJB	330,37/6,688	GBG	166,88/15,444
GTY+	735,75/2,128	OJT	328,68/5,988	AFV	164,40/13,787
TFF	707,04/2,045	YAY	326,84/6,616	TFF	158,01/14,623
GUH	692,69/2,003	AES	324,95/7,518	IJP	154,86/14,331
HOY	597,82/1,729	IJZ	321,84/6,515	TMG	145,31/13,448
YTD	566,21/1,637	IPJ	316,38/6,405	HOY	143,13/13,245
GBG	542,31/1,568	GBG	313,71/6,351	IJB	140,89/13,038
GBC	500,46/1,447	GUH	299,63/6,066	YAY	139,35/12,896
IPJ	454,41/1,314	ITP	295,97/5,991	OJT	136,76/11,390
IKL	440,64/1,274	HOY	290,96/5,890	GUH	135,19/12,511
IJP	379,56/1,098	TMG	283,87/5,747	GTY+	133,89/12,390
OJT	367,61/0,957	IJP	281,16/5,692	AFS	128,12/10,745
IJZ	355,24/1,027	GTY+	269,72/5,460	ITP	127,68/11,816
TMG	343,99/0,995	ODV	213,48/4,445	TGR	125,87/10,556
YAN	343,32/0,894	YAN	188,88/3,441	IKL	114,85/10,629
ITP	302,55/0,875	TGE	186,41/3,773	ODV	96,31/7,269
IJB	162,31/0,469	TGR	118,87/2,750	YAN	87,39/7,279

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
175,87/0,509	105,29/2,131	51,97/4,810

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPP	3665,92/10,602	IPP	692,96/14,028	IPP	231,58/21,431
HDH	1352,12/3,910	IOG+	534,49/10,820	IOG+	214,94/19,891
GZE+	1201,50/3,475	HDH	465,30/9,419	GZE+	194,64/18,013
IOG+	1054,78/3,050	STZ	398,04/8,058	HMK	191,41/17,714
PSL	820,21/2,372	MLS	367,78/7,445	FJB+	179,42/16,604
PPD	804,82/2,327	OYS	361,01/7,308	OYS	161,83/14,976
PYL	754,66/2,182	PPD	331,76/6,716	IBE	142,55/13,192
GTY+	735,75/2,128	FJB+	310,12/6,278	STZ	137,46/12,721
FJB+	674,72/1,951	IAF	289,45/5,859	IJT+	134,86/12,480
GKS	646,30/1,869	GZE+	286,76/5,805	GTY+	133,89/12,390
ZJB	630,65/1,824	FBN	282,75/5,724	PSL	132,65/12,275
IJT+	587,59/1,699	IJT+	273,43/5,535	IAF	131,83/12,200
FBV+	523,67/1,514	HMK	271,87/5,504	USY	128,61/11,902
STZ	479,66/1,387	GTY+	269,72/5,460	FBN	124,71/11,541
RSF	473,56/1,370	USY	240,14/4,861	TPP	120,61/11,161
YPK	472,15/1,365	HJA	237,13/4,800	YZK+	120,06/11,110
NSK	471,94/1,365	PSL	236,89/4,796	PYL	119,29/11,040
OYS	452,14/1,308	YZK+	230,66/4,669	HYP	117,96/10,916
HMK	393,21/1,137	PYL	223,56/4,526	TTL	109,38/10,123
YZK+	373,23/1,079	HYP	219,71/4,448	ZVB	109,20/10,106
KOP	373,16/1,079	ZJB	218,27/4,419	TNS	99,64/9,221
THV	321,07/0,929	TTL	218,23/4,418	KOP	97,04/8,980
FBN	313,16/0,906	TNS	213,77/4,327	MLS	92,70/8,579
YCK	258,42/0,747	YCL	208,98/4,231	HJA	90,81/8,403
TTL	245,84/0,711	IBE	201,94/4,088	PPD	82,51/7,635
TNS	226,79/0,656	TPP	199,47/4,038	RSF	80,70/7,468
YKS	192,46/0,557	PYH	193,04/3,908	ACZ	79,52/7,359
YCL	188,69/0,546	GZM+	189,01/3,826	ODD+	74,86/6,928
HJA	160,86/0,465	KOP	179,18/3,627	HDH	70,82/6,553
GEI	158,40/0,458	FBV+	177,17/3,587	GJM	67,90/6,284
GZM+	157,96/0,457	YCK	169,92/3,440	HMT	64,57/5,976
MAS	147,40/0,426	MAS	155,24/3,143	FBV+	64,24/5,945
HDS	136,03/0,393	TCS	133,65/2,706	GZN+	62,57/5,790
FYA	134,87/0,390	HMT	125,15/2,533	YCL	61,59/5,700
YPF	100,65/0,291	AHZ	123,66/2,503	YCK	61,45/5,687
TCS	74,12/0,214	RSF	122,36/2,477	YKS	57,51/5,322
IAS	73,37/0,212	YKS	112,36/2,275	IZS+	55,09/5,099
OYT	67,74/0,196	HPI	107,97/2,186	IIS	53,96/4,994
PYH	65,44/0,189	KTS+	99,38/2,012	HPF	52,24/4,835
PPF	62,77/0,182	YPK	94,79/1,919	MAS	51,52/4,768
IZF+	59,40/0,172	MPP	93,58/1,894	FYA	51,07/4,726
ESG+	51,07/0,148	GKS	92,33/1,869	GKS	51,04/4,723
HMG+	43,03/0,124	GEI	90,93/1,841	AHZ	50,17/4,643
KTS+	36,94/0,107	ODD+	90,11/1,824	IIP	48,55/4,493
FYF	20,89/0,060	OTK+	85,52/1,731	ZJB	47,68/4,412
TCI	20,24/0,059	OFB	84,21/1,705	KTS+	44,37/4,106
FZP+	19,61/0,057	AHV	80,84/1,636	PYH	43,36/4,013
KTR+	18,31/0,053	TLY	77,01/1,559	YPK	43,10/3,988
FSK+	17,98/0,052	ACZ	64,13/1,298	TCS	41,72/3,861
GAN	17,66/0,051	IZS+	61,60/1,247	IAR	40,72/3,769
FSF+	16,44/0,048	THV	61,19/1,239	GZM+	39,83/3,686
ONN+	16,31/0,047	AZJ	59,96/1,214	AZJ	39,67/3,671
TRR	16,30/0,047	NSK	58,48/1,184	AHV	39,08/3,616
IPG	16,07/0,046	HDS	55,18/1,117	GEI	33,05/3,058
PVK+	15,60/0,045	IAR	43,70/0,885	OTK+	32,67/3,024
KSV+	15,38/0,044	ESG+	40,49/0,820	OFB	31,85/2,947
TTV	15,13/0,044	OYT	35,24/0,713	IAS	31,32/2,899
GBN+	14,82/0,043	HPF	33,55/0,679	THV	27,50/2,545
FBZ	14,10/0,041	PPF	29,96/0,607	NSK	26,39/2,443
ICV+	12,70/0,037	IBR	28,50/0,577	ESG+	25,23/2,335
DGH+	9,59/0,028	AAS+	24,64/0,499	OYT	24,44/2,262
GJM	9,00/0,026	TMR	24,32/0,492	IMF+	23,57/2,181
GZN+	5,46/0,016	IYR	20,15/0,408	GGZ	21,94/2,030
ACZ	0,00/0,000	DDC	19,85/0,402	IDD	21,78/2,016
AHV	0,00/0,000	IMF+	19,51/0,395	PPF	21,74/2,012
AHZ	0,00/0,000	ICV+	18,65/0,378	OSF	21,07/1,950
AZJ	0,00/0,000	FSK+	18,50/0,374	TCI	20,61/1,908
DDA	0,00/0,000	FSF+	18,05/0,365	TMR	20,38/1,886
DDC	0,00/0,000	IPG	17,81/0,360	TTV	20,01/1,852
DDF	0,00/0,000	GAN	17,68/0,358	DPI	19,57/1,811
DPI	0,00/0,000	IZF+	17,27/0,350	IPF	19,36/1,792
FYI	0,00/0,000	FZP+	16,93/0,343	HMG+	18,21/1,685
GGZ	0,00/0,000	ONN+	16,83/0,341	SPN	18,16/1,680
HMT	0,00/0,000	TTV	16,55/0,335	GAN	17,73/1,641
HYK	0,00/0,000	TRR	16,16/0,327	IZF+	17,52/1,621
HYP	0,00/0,000	TCI	15,99/0,324	FSF+	17,13/1,585
IAF	0,00/0,000	KSV+	15,62/0,316	PSS	17,12/1,584
IAR	0,00/0,000	GBN+	15,59/0,316	ONN+	17,00/1,573
IBE	0,00/0,000	PSS	15,46/0,313	DGH+	16,83/1,558
IBR	0,00/0,000	DGH+	15,44/0,313	TRR	16,71/1,546
IDD	0,00/0,000	PVK+	15,33/0,310	FZP+	16,70/1,546
IIP	0,00/0,000	KTR+	15,18/0,307	IPG	16,55/1,532
IIS	0,00/0,000	FBZ	14,92/0,302	GBN+	16,42/1,520
IPF	0,00/0,000	DDF	14,76/0,299	FSK+	16,39/1,517
IYR	0,00/0,000	IAS	13,06/0,264	KSV+	16,24/1,503
OPD	0,00/0,000	SPN	11,62/0,235	KTR+	15,77/1,459
OSF	0,00/0,000	FYF	10,68/0,216	PVK+	15,63/1,446
OSH	0,00/0,000	IIP	7,44/0,151	ICV+	15,51/1,435
PSS	0,00/0,000	FYA	7,39/0,150	FBZ	14,75/1,365
SPN	0,00/0,000	GGZ	2,44/0,049	DDC	14,34/1,327
TMR	0,00/0,000	DDA	0,00/0,000	FYI	13,62/1,261
TPP	0,00/0,000	DPI	0,00/0,000	IYR	13,02/1,205
USY	0,00/0,000	IPF	0,00/0,000	OPD	12,68/1,174
IMF+	0,00/0,000	OPD	0,00/0,000	AAS+	12,60/1,166
IZS+	0,00/0,000	OSH	0,00/0,000	DDF	10,98/1,016
AAS+	-11,23/-0,032	IDD	-0,69/-0,014	IBR	6,43/0,595
OTK+	-11,89/-0,034	HMG+	-2,05/-0,041	FYF	5,10/0,472
OFB	-22,09/-0,064	FYI	-3,46/-0,070	YPF	-0,76/-0,071
ODD+	-43,12/-0,125	GJM	-10,91/-0,221	HDS	-0,76/-0,071
YSF	-85,94/-0,249	HYK	-14,28/-0,289	YSF	-3,70/-0,342
HPI	-206,60/-0,597	GZN+	-19,09/-0,386	HYK	-12,43/-1,150
MPP	-234,43/-0,678	YPF	-27,02/-0,547	MPP	-16,72/-1,548
ZVB	-262,51/-0,759	IIS	-35,65/-0,722	OSH	-20,96/-1,939
MLS	-321,80/-0,931	YSF	-49,26/-0,997	TLY	-23,44/-2,170
TLY	-324,31/-0,938	OSF	-82,90/-1,678	DDA	-41,82/-3,870
HPF	-344,07/-0,995	ZVB	-101,44/-2,054	HPI	-140,47/-12,999

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,75/0,044	17,17/0,313	18,06/1,390

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	35,19/0,092	IDL	20,85/0,380	BRG	23,95/1,309
BGP	18,21/0,047	HYV	19,16/0,349	HYV	19,73/1,540
UPP	18,14/0,047	UPP	18,51/0,337	IDL	19,49/1,471
EIL	17,82/0,046	EIL	18,28/0,333	UPP	19,07/1,489
HYV	17,61/0,046	BGP	18,20/0,332	BGP	18,78/1,466
PPZ	17,32/0,045	PPZ	17,91/0,326	EIL	18,74/1,463
IOP	16,91/0,044	BRG	17,72/0,323	PPZ	18,73/1,462
ANL	16,73/0,044	ECB	17,43/0,317	FIL	18,25/1,425
FIL	16,72/0,044	IOP	17,40/0,317	IOP	18,09/1,413
FFD	16,69/0,043	FIL	17,39/0,317	ECB	18,06/1,410
ECB	16,66/0,043	IGL	17,29/0,315	ANL	18,04/1,408
KLU	16,60/0,043	ANL	17,22/0,314	VK6	18,00/1,406
ICE	16,48/0,043	HSL	17,19/0,313	TZL	17,87/1,395
BRG	16,46/0,043	VK6	17,16/0,313	AAL	17,86/1,395
FI5	16,29/0,042	KLU	17,15/0,312	HLL	17,86/1,395
YLB	16,17/0,042	AAL	17,11/0,312	HSL	17,70/1,382
IJV	16,06/0,042	HLL	16,97/0,309	IGL	17,67/1,380
HSL	16,05/0,042	ICE	16,95/0,309	ICE	17,65/1,378
IGL	16,04/0,042	TZL	16,81/0,306	KLU	17,58/1,373
TKM	15,83/0,041	TKM	16,78/0,306	FI5	17,54/1,369
TI1	15,77/0,041	FI5	16,78/0,306	ALE	17,50/1,367
GTL	15,72/0,041	TI1	16,76/0,305	TI1	17,48/1,365
AAL	15,63/0,041	ALE	16,62/0,303	YLB	17,44/1,362
ALE	15,62/0,041	YLB	16,58/0,302	TKM	17,40/1,359
OYL	15,58/0,041	IJV	16,56/0,302	GTL	17,32/1,353
GAL	15,21/0,040	GTL	16,37/0,298	IJV	17,28/1,349
HLL	14,87/0,039	GAL	16,29/0,297	GAL	17,27/1,349
VK6	14,78/0,038	OYL	16,26/0,296	OYL	17,25/1,347
DLY	14,32/0,037	DLY	16,14/0,294	DLY	17,14/1,339
TZL	14,14/0,037	FFD	15,30/0,279	PJL	16,66/1,301
PJL	13,60/0,035	PJL	15,05/0,274	FFD	16,45/1,284

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

35,19/0,092

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

-

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

Haftalık

17,11/0,312

16,62/0,303

17,22/0,314

18,20/0,332

17,72/0,323

16,14/0,294

17,43/0,317

18,28/0,333

15,30/0,279

16,78/0,306

17,39/0,317

16,29/0,297

16,37/0,298

16,97/0,309

17,19/0,313

19,16/0,349

16,95/0,309

20,85/0,380

17,29/0,315

16,56/0,302

17,40/0,317

17,15/0,312

16,26/0,296

15,05/0,274

17,91/0,326

16,76/0,305

16,78/0,306

16,81/0,306

18,51/0,337

17,16/0,313

16,58/0,302

Aylık

17,86/1,395

17,50/1,367

18,04/1,408

18,78/1,466

23,95/1,309

17,14/1,339

18,06/1,410

18,74/1,463

16,45/1,284

17,54/1,369

18,25/1,425

17,27/1,349

17,32/1,353

17,86/1,395

17,70/1,382

19,73/1,540

17,65/1,378

19,49/1,471

17,67/1,380

17,28/1,349

18,09/1,413

17,58/1,373

17,25/1,347

16,66/1,301

18,73/1,462

17,48/1,365

17,40/1,359

17,87/1,395

19,07/1,489

18,00/1,406

17,44/1,362

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,30/0,045	17,69/0,322	18,20/1,404

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	38,97/0,101	IST	23,28/0,424	BRG	23,95/1,309
IST	22,90/0,060	MPF	21,78/0,397	IST	20,15/1,573
OSL	19,73/0,051	OSL	21,12/0,385	HYV	19,73/1,540
HPT	19,19/0,050	HPT	19,24/0,351	OSL	19,63/1,532
BGP	18,21/0,047	GBL	19,19/0,350	GBL	19,52/1,524
UPP	18,14/0,047	HYV	19,16/0,349	MPF	19,14/1,445
GBL	18,14/0,047	FPK	18,80/0,342	UPP	19,07/1,489
EIL	17,82/0,046	UPP	18,51/0,337	BGP	18,78/1,466
FPK	17,73/0,046	EIL	18,28/0,333	EIL	18,74/1,463
HYV	17,61/0,046	BGP	18,20/0,332	PPZ	18,73/1,462
OKP	17,57/0,046	PPZ	17,91/0,326	FIL	18,25/1,425
PPZ	17,32/0,045	BRG	17,72/0,323	ECB	18,06/1,410
KTV	17,08/0,044	ECB	17,43/0,317	ANL	18,04/1,408
ANL	16,73/0,044	FIL	17,39/0,317	VK6	18,00/1,406
FIL	16,72/0,044	IGL	17,29/0,315	FPK	17,97/1,403
ECB	16,66/0,043	KTV	17,23/0,314	TZL	17,87/1,395
KLU	16,60/0,043	ANL	17,22/0,314	AAL	17,86/1,395
BRG	16,46/0,043	HSL	17,19/0,313	HLL	17,86/1,395
FI5	16,29/0,042	VK6	17,16/0,313	HPT	17,85/1,394
YLB	16,17/0,042	KLU	17,15/0,312	OKP	17,76/1,387
FYT	16,12/0,042	AAL	17,11/0,312	HSL	17,70/1,382
IJV	16,06/0,042	FYT	17,06/0,311	IGL	17,67/1,380
HSL	16,05/0,042	HLL	16,97/0,309	KLU	17,58/1,373
IGL	16,04/0,042	TZL	16,81/0,306	FI5	17,54/1,369
TI1	15,77/0,041	FI5	16,78/0,306	ALE	17,50/1,367
GTL	15,72/0,041	TI1	16,76/0,305	TI1	17,48/1,365
AAL	15,63/0,041	ALE	16,62/0,303	YLB	17,44/1,362
ALE	15,62/0,041	YLB	16,58/0,302	KTV	17,39/1,358
OYL	15,58/0,041	IJV	16,56/0,302	GTL	17,32/1,353
GAL	15,21/0,040	OKP	16,42/0,299	IJV	17,28/1,349
HLL	14,87/0,039	GTL	16,37/0,298	GAL	17,27/1,349
VK6	14,78/0,038	GAL	16,29/0,297	OYL	17,25/1,347
DLY	14,32/0,037	OYL	16,26/0,296	DLY	17,14/1,339
TZL	14,14/0,037	DLY	16,14/0,294	FYT	16,87/1,317
PJL	13,60/0,035	PJL	15,05/0,274	PJL	16,66/1,301

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

38,97/0,101

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

-

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

Haftalık

17,11/0,312

16,62/0,303

17,22/0,314

18,20/0,332

17,72/0,323

16,14/0,294

17,43/0,317

18,28/0,333

16,78/0,306

17,39/0,317

18,80/0,342

17,06/0,311

16,29/0,297

19,19/0,350

16,37/0,298

16,97/0,309

19,24/0,351

17,19/0,313

19,16/0,349

17,29/0,315

23,28/0,424

16,56/0,302

17,15/0,312

17,23/0,314

21,78/0,397

16,42/0,299

21,12/0,385

16,26/0,296

15,05/0,274

17,91/0,326

16,76/0,305

16,81/0,306

18,51/0,337

17,16/0,313

16,58/0,302

Aylık

17,86/1,395

17,50/1,367

18,04/1,408

18,78/1,466

23,95/1,309

17,14/1,339

18,06/1,410

18,74/1,463

17,54/1,369

18,25/1,425

17,97/1,403

16,87/1,317

17,27/1,349

19,52/1,524

17,32/1,353

17,86/1,395

17,85/1,394

17,70/1,382

19,73/1,540

17,67/1,380

20,15/1,573

17,28/1,349

17,58/1,373

17,39/1,358

19,14/1,445

17,76/1,387

19,63/1,532

17,25/1,347

16,66/1,301

18,73/1,462

17,48/1,365

17,87/1,395

19,07/1,489

18,00/1,406

17,44/1,362

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB