Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 28-10-2021, 10:43

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
292,27/0,761	260,61/4,748	107,47/8,671

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	1077,26/2,804	KYA	341,68/6,225	YAS	162,77/13,133
TAU	1051,15/2,736	HBU	334,96/6,103	TKF	153,45/12,381
YZH	1050,87/2,735	YZH	324,51/5,912	AHI	150,32/12,128
AAV	422,67/1,100	ADP	322,29/5,872	HBU	132,37/10,681
KYA	422,62/1,100	HVS	322,04/5,867	IIH	131,17/10,584
FYD	419,68/1,092	GAE	320,57/5,841	GAF	130,40/10,521
ACK	417,24/1,086	TIE	317,01/5,776	DAH	129,22/10,426
OPH	403,70/1,051	ALC	315,26/5,744	HVS	128,33/10,354
AYA	391,37/1,019	GZR	315,24/5,743	GAE	127,24/10,266
TTE	387,33/1,008	YDI	314,68/5,733	ICF	126,45/10,202
TI3	368,18/0,958	DZE	313,84/5,718	AAV	126,34/10,194
TYH	354,77/0,923	TAU	313,27/5,708	TIE	125,35/10,114
EC2	354,68/0,923	OPH	312,96/5,702	TLH	124,35/10,033
ST1	352,75/0,918	AKU	311,43/5,674	GZR	122,61/9,892
MAC	350,24/0,912	ST1	310,41/5,655	ADP	121,78/9,826
EID	327,12/0,851	DPT	308,84/5,627	GHS	121,45/9,799
ICZ	324,09/0,844	FYD	308,38/5,618	FYD	120,50/9,723
GL1	323,26/0,841	AAV	307,87/5,609	AKU	120,44/9,717
TKF	323,04/0,841	TYH	298,89/5,445	YZH	119,67/9,656
OPI	298,22/0,776	ZPE	296,22/5,397	TAU	117,81/9,506
YDI	292,57/0,761	GAF	295,38/5,382	YDI	114,57/9,244
AK3	286,98/0,747	DAH	291,78/5,316	EC2	114,20/9,214
AHI	284,59/0,741	ICF	291,33/5,308	TLZ	113,74/9,177
AKU	280,43/0,730	TKF	287,22/5,233	GMR	113,70/9,174
HBU	280,09/0,729	GHS	282,20/5,141	DZE	113,65/9,170
TIE	279,65/0,728	YEF	271,61/4,948	FPH	113,02/9,119
GAE	276,82/0,720	TI3	269,23/4,905	ACC	112,93/9,112
HVS	273,87/0,713	AYA	263,09/4,793	TYH	112,75/9,097
DZE	261,28/0,680	EC2	258,84/4,716	AYA	110,45/8,911
TZD	261,03/0,679	AHI	257,11/4,684	ZPE	110,08/8,882
GZR	260,07/0,677	OPI	252,56/4,601	AK3	109,89/8,866
FPH	244,22/0,636	MAC	245,87/4,480	KYA	109,75/8,855
NNF	236,24/0,615	IIH	243,12/4,429	RBH	109,41/8,828
GSP	224,94/0,585	TLZ	242,90/4,425	YEF	108,98/8,793
GHS	224,87/0,585	NNF	242,80/4,424	ELZ	108,49/8,753
TLH	223,26/0,581	MPS	239,80/4,369	GSP	105,58/8,519
YHZ	214,96/0,559	EID	237,76/4,332	NNF	105,52/8,514
GAF	214,05/0,557	YHS	236,13/4,302	ALC	103,36/8,340
DAH	213,15/0,555	AK3	233,93/4,262	DPT	102,59/8,277
OHB	210,36/0,548	KPC	232,31/4,233	OHB	102,16/8,243
IIH	199,23/0,519	UPH	231,48/4,217	YHS	99,98/8,067
GOH	197,41/0,514	OHB	230,25/4,195	OPI	99,90/8,061
RBH	192,95/0,502	YAS	229,62/4,184	ST1	99,13/7,999
YEF	179,61/0,467	ELZ	228,57/4,164	GOH	97,56/7,872
UPH	178,43/0,464	TLH	227,71/4,149	TI2	96,92/7,820
GMR	167,56/0,436	FPH	220,54/4,018	KPC	95,95/7,741
ACC	164,26/0,428	GSP	219,87/4,006	OPH	92,14/7,434
ICF	153,86/0,400	ACC	216,74/3,949	EID	90,98/7,341
TI2	148,82/0,387	GL1	216,07/3,937	TI3	83,82/6,763
YHS	139,12/0,362	GMR	211,84/3,859	MAC	83,17/6,711
ZPE	138,83/0,361	TI2	210,21/3,830	UPH	79,34/6,402
MPS	134,87/0,351	ACK	208,06/3,791	TZD	78,29/6,317
KPC	118,18/0,308	TZD	203,64/3,710	GL1	77,24/6,232
ALC	117,78/0,307	TTE	183,87/3,350	TTE	72,55/5,854
ELZ	115,77/0,301	ICZ	182,33/3,322	ACK	72,12/5,819
DPT	105,51/0,275	RBH	176,51/3,216	MPS	64,95/5,240
TLZ	94,34/0,246	YHZ	124,80/2,274	ICZ	38,04/3,070
YAS	-58,70/-0,153	GOH	108,08/1,969	YHZ	24,33/1,963

**yuji** · 28-10-2021, 11:01

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
9,25/0,027	80,30/1,595	53,65/4,528

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACD**	269,87/0,780	FID*	200,67/4,062	MJB***	194,63/7,599
GPG**	213,34/0,617	IJA**	194,62/3,940	FID*	111,25/9,973
KRF**	200,43/0,580	ACD**	175,81/3,559	IJC***	100,83/9,039
HOA**	187,03/0,541	AED**	170,78/3,457	TCD**	96,80/8,678
ECA**	173,28/0,501	IJC***	166,58/3,372	IJA**	93,53/8,385
OPB*	169,07/0,489	ZPC**	161,77/2,947	ZPC**	92,97/7,501
FID*	153,40/0,444	GJB**	156,56/2,852	GJB**	92,85/7,492
SUB*	145,31/0,420	TCD**	155,58/3,149	TPC***	89,10/7,189
GAK**	112,33/0,325	HSA**	148,16/2,999	IBB**	88,63/7,946
AN1**	110,34/0,319	IBB**	144,67/2,929	AED**	87,51/7,845
ZPC**	109,53/0,285	ICC**	139,24/2,819	YAC***	81,99/6,615
TGA**	92,48/0,267	TGA**	132,33/2,679	YPV***	81,93/6,611
DBP*	84,69/0,245	AAK*	126,24/2,555	ZDZ**	71,19/6,383
HPD**	80,40/0,233	KRF**	117,63/2,381	ILZ***	69,48/5,606
ILZ***	78,18/0,203	YPV***	110,99/2,022	GPG**	68,36/6,128
SUC*	77,71/0,225	YAC***	109,75/2,000	AAK*	67,99/6,095
FNO**	74,47/0,215	TI7**	108,55/2,197	FFP**	67,96/5,484
ZDZ**	74,27/0,215	ZDZ**	107,04/2,167	ACD**	67,38/6,040
GJB**	74,24/0,193	ECA**	105,44/2,134	HSA**	66,06/5,922
KTM**	72,75/0,189	ILZ***	102,93/1,875	TGA**	65,84/5,902
FFP**	71,13/0,185	GMA**	102,46/2,074	TI7**	63,93/5,732
ICC**	70,12/0,203	ARM**	100,65/2,096	KRF**	63,71/5,711
GMA**	67,33/0,195	GAK**	99,76/2,020	ICC**	62,13/5,570
SUA**	66,04/0,191	KTM**	99,34/1,810	AGC***	58,35/5,231
ZBD*	65,83/0,190	GPG**	98,33/1,991	HOA**	57,22/5,130
OPL*	64,27/0,186	SUB*	91,85/1,859	GMA**	53,28/4,777
YAK**	63,77/0,184	OPL*	90,63/1,835	HPD**	53,28/4,776
AGC***	63,08/0,182	AN1**	90,03/2,083	OPB*	52,27/4,686
AED**	55,93/0,162	OPB*	89,69/1,816	ARM**	52,27/4,081
HSA**	54,25/0,157	ZBD*	87,63/1,774	FFH**	51,19/4,131
AAK*	52,39/0,152	SUC*	86,50/1,751	AN1**	51,10/4,581
FFH**	50,54/0,132	EBD**	85,08/1,722	OFS**	50,58/4,081
YSU*	33,78/0,098	YAK**	83,93/1,699	ECA**	49,67/4,453
TE3*	26,43/0,076	DBP*	82,19/1,664	KTM**	49,33/3,980
IDY**	25,59/0,074	EIC*	77,93/1,578	ZBD*	49,26/4,416
HPO**	24,20/0,070	AGC***	73,42/1,486	SUB*	48,15/4,316
YPV***	20,45/0,053	FFH**	71,71/1,306	OPL*	47,55/4,262
IJH**	17,00/0,044	HOA**	71,43/1,446	ZFB***	45,96/3,987
KKH*	16,47/0,048	FFP**	70,41/1,283	FNO**	44,97/4,031
ADE*	12,71/0,037	HPD**	68,90/1,395	GAK**	44,04/3,948
YAC***	12,15/0,032	ARL**	66,51/1,385	TE4*	43,88/3,934
TCD**	6,31/0,018	OFS**	62,17/1,133	YAK**	43,72/3,920
EBD**	5,39/0,016	MJB***	58,14/1,059	EIC*	39,94/3,581
EIC*	2,48/0,007	SUA**	56,30/1,140	DBP*	39,36/3,529
TI4*	1,66/0,005	FNO**	53,66/1,086	EBD**	38,61/3,461
PDD*	-0,13/-0,000	IDY**	50,83/1,029	IDY**	38,27/3,431
ICD*	-1,09/-0,003	TE4*	50,64/1,025	ARL**	37,92/2,961
IYB*	-1,36/-0,004	EIB*	49,94/1,011	GZJ**	36,47/2,942
EIB*	-2,35/-0,007	TPC***	43,95/0,801	OKD**	36,32/3,256
OFS**	-4,05/-0,011	YSU*	39,27/0,795	SUC*	34,35/3,080
IJA**	-6,59/-0,019	TI4*	38,91/0,788	GZP**	31,43/2,536
TE4*	-9,70/-0,028	OKD**	38,52/0,780	SUA**	30,30/2,716
GZJ**	-29,28/-0,076	TE3*	33,04/0,669	TI4*	29,53/2,647
GZP**	-30,78/-0,080	PDD*	30,90/0,563	EIB*	29,06/2,606
IBB**	-35,58/-0,103	RPD**	28,55/0,578	RPD**	28,13/2,522
RPD**	-37,33/-0,108	OBP*	27,47/0,556	TE3*	28,02/2,512
TI7**	-41,27/-0,119	HPO**	24,94/0,505	PDD*	25,72/2,075
ARL**	-97,42/-0,254	IJH**	19,26/0,351	IYB*	25,27/2,266
OBP*	-109,93/-0,318	IYB*	17,41/0,352	HPO**	20,22/1,813
ARM**	-135,82/-0,354	KKH*	17,35/0,351	IJH**	18,98/1,531
TPC***	-155,92/-0,406	ICD*	16,31/0,330	YSU*	17,74/1,590
IPB*	-156,35/-0,452	ADE*	13,51/0,274	KKH*	17,18/1,540
MJB***	-159,23/-0,414	GZP**	12,47/0,227	ICD*	15,82/1,418
OKD**	-166,49/-0,481	GZJ**	3,87/0,071	ADE*	14,59/1,308
IJC***	-222,54/-0,644	ZFB***	-51,82/-1,199	OBP*	12,68/1,136
ZFB***	-1489,05/-4,306	IPB*	-59,49/-1,204	IPB*	2,81/0,252

**yuji** · 28-10-2021, 11:02

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-276,72/-0,797	124,96/2,625	113,47/9,977

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	650,35/1,881	AOY	339,04/7,844	AOY	195,60/16,970
IKL	170,78/0,494	GZH	236,95/4,797	AES	194,86/16,905
TMG	128,41/0,371	AFS	199,00/4,604	GBC	178,74/16,024
GBC	108,99/0,315	IKL	182,86/3,702	GZH	158,79/14,236
YAN	22,21/0,058	IPJ	178,99/3,623	TGE	156,81/14,058
ITP	-43,18/-0,125	AFV	172,81/3,998	IPJ	136,86/12,269
HOY	-54,94/-0,159	ODV	168,66/3,512	IJZ	128,54/11,523
OJT	-55,07/-0,143	GBC	160,79/3,255	GBG	119,85/10,744
YAY	-67,76/-0,196	AFA	140,99/3,262	AFV	112,91/9,796
GUH	-97,97/-0,283	ITP	131,80/2,668	IJP	112,68/10,102
GBG	-124,77/-0,361	IJZ	130,17/2,635	YTD	111,38/9,985
IPJ	-184,78/-0,534	GBG	127,66/2,584	TFF	109,28/9,797
IJZ	-197,73/-0,572	IJB	118,49/2,399	AFT	106,24/9,217
GTY+	-202,70/-0,586	YAY	114,05/2,309	TMG	104,13/9,335
AOY	-207,14/-0,599	OJT	113,46/2,067	AFA	101,70/8,823
TFF	-224,65/-0,650	TFF	107,03/2,167	IJB	99,46/8,916
IJB	-232,32/-0,672	YAN	99,65/1,816	OJT	97,86/7,896
ODV	-238,46/-0,621	TMG	98,42/1,992	ITP	96,68/8,667
YTD	-246,35/-0,712	IJP	91,73/1,857	HOY	94,63/8,483
TGR	-254,30/-0,735	AFT	88,51/2,048	GUH	91,14/7,907
IJP	-385,62/-1,115	HOY	84,50/1,711	ODV	87,74/6,851
TGE	-470,75/-1,361	AES	79,60/1,841	YAY	83,70/7,504
AFV	-771,34/-2,231	YTD	66,45/1,345	GTY+	82,63/7,408
AFT	-995,20/-2,878	GUH	66,01/1,336	IKL	82,36/7,384
AFA	-1038,09/-3,002	GTY+	57,86/1,171	TGR	78,79/6,836
AFS	-1095,39/-3,168	TGE	31,92/0,646	YAN	73,16/5,903
AES	-1363,72/-3,944	TGR	-13,38/-0,310	AFS	67,20/5,830

**yuji** · 28-10-2021, 11:02

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
182,74/0,528	106,45/2,155	57,44/5,149

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	4243,02/12,271	HDH	986,98/19,980	HMK	207,95/18,643
ZJB	3303,13/9,552	ZJB	711,03/14,394	HDH	190,83/17,108
THV	2967,74/8,583	HYK	606,15/12,271	IBE	184,67/16,556
OSH	2814,93/8,141	MLS	500,61/10,134	OYS	182,96/16,402
DDA	2181,89/6,310	THV	428,93/8,683	STZ	182,55/16,366
HDH	1476,81/4,271	STZ	414,44/8,390	ZJB	160,48/14,387
HPI	894,60/2,587	OSH	402,13/8,141	THV	156,86/14,063
MLS	864,28/2,499	PPD	390,76/7,910	FJB+	155,95/13,980
PPD	467,52/1,352	OYS	385,41/7,802	IAF	153,31/13,744
DPI	458,52/1,326	DDA	311,70/6,310	TNS	141,03/12,644
ZVB	454,47/1,314	TNS	274,18/5,550	TPP	132,66/11,893
TNS	395,05/1,142	GZM+	263,09/5,326	MLS	126,24/11,318
PYH	384,37/1,112	USY	240,14/4,861	ZVB	125,69/11,268
OPD	322,76/0,933	RSF	239,31/4,844	IOG+	125,19/11,224
TCS	276,17/0,799	TTL	236,31/4,784	TTL	124,34/11,147
YCL	226,35/0,655	MAS	236,24/4,782	GZE+	123,61/11,082
STZ	201,40/0,582	YCL	227,71/4,610	HYK	122,47/10,979
AAS+	165,72/0,479	HYP	219,71/4,448	PYL	120,02/10,760
GZM+	157,91/0,457	HJA	208,41/4,219	PPD	115,06/10,315
ODD+	126,27/0,365	TPP	199,47/4,038	HJA	112,78/10,111
YPK	117,79/0,341	HMK	198,13/4,011	RSF	111,09/9,959
KOP	111,48/0,322	TCS	193,19/3,911	PSL	106,24/9,525
HPF	110,95/0,321	PSL	167,79/3,397	IJT+	105,78/9,483
HDS	110,92/0,321	PYH	159,01/3,219	USY	105,08/9,421
FBV+	89,49/0,259	PYL	154,61/3,130	HYP	100,27/8,989
YCK	89,38/0,258	IJT+	150,03/3,037	FBN	98,98/8,874
NSK	80,31/0,232	IBE	146,82/2,972	ODD+	93,03/8,340
GKS	70,56/0,204	HPI	144,77/2,931	YCL	89,03/7,982
OFB	61,85/0,179	YCK	127,99/2,591	YZK+	86,61/7,765
FYA	61,55/0,178	HMT	125,15/2,533	GTY+	82,63/7,408
OYT	60,23/0,174	MPP	124,94/2,529	HPF	74,45/6,675
TTL	57,07/0,165	AHZ	123,66/2,503	MAS	73,30/6,571
HMG+	48,74/0,141	FYA	121,40/2,458	YCK	71,42/6,403
FYF	46,20/0,134	KTS+	114,41/2,316	ACZ	68,82/6,170
PSL	43,48/0,126	ODD+	111,10/2,249	OSH	67,41/6,043
IPG	38,87/0,112	FJB+	110,07/2,228	IAR	66,06/5,923
PPF	29,40/0,085	GKS	102,60/2,077	IIS	65,52/5,874
IZF+	28,70/0,083	IAR	102,54/2,076	TCS	65,50/5,872
TTV	28,36/0,082	FBN	94,02/1,903	GZM+	65,41/5,864
GAN	17,92/0,052	YKS	86,53/1,752	IPP	64,06/5,743
KTS+	17,73/0,051	YZK+	86,07/1,742	IZS+	63,36/5,680
FSF+	17,53/0,051	OFB	81,40/1,648	PYH	63,33/5,678
ONN+	16,38/0,047	OTK+	81,36/1,647	KOP	62,72/5,623
DGH+	15,93/0,046	AHV	80,84/1,636	FYA	61,33/5,498
MAS	15,83/0,046	IPP	78,99/1,599	GEI	60,07/5,386
TRR	15,45/0,045	GEI	72,37/1,465	YKS	59,10/5,298
DDC	15,35/0,044	IAF	68,00/1,377	AHZ	57,75/5,178
PVK+	15,14/0,044	DPI	65,50/1,326	IIP	56,84/5,096
KSV+	15,06/0,044	ACZ	64,13/1,298	HMT	56,44/5,060
FZP+	14,97/0,043	KOP	60,03/1,215	GKS	55,07/4,937
GBN+	14,83/0,043	AZJ	59,96/1,214	KTS+	54,92/4,923
HJA	14,59/0,042	GTY+	57,86/1,171	FBV+	48,56/4,353
FSK+	14,57/0,042	HDS	57,04/1,155	OFB	48,04/4,307
KTR+	14,29/0,041	FBV+	49,08/0,994	AHV	41,51/3,721
TCI	14,01/0,041	OPD	46,11/0,933	IAS	41,41/3,712
FBZ	13,91/0,040	IDD	45,27/0,916	AZJ	38,77/3,475
DDF	13,88/0,040	ESG+	43,56/0,882	DPI	35,26/3,161
OTK+	12,20/0,035	IIS	41,41/0,838	OTK+	35,02/3,139
YPF	7,60/0,022	GZE+	40,56/0,821	IDD	32,91/2,951
ICV+	5,34/0,015	IMF+	34,95/0,707	IMF+	32,39/2,904
ACZ	0,00/0,000	FYF	34,69/0,702	GJM	28,88/2,589
AHV	0,00/0,000	TTV	30,49/0,617	ESG+	24,95/2,237
AHZ	0,00/0,000	HMG+	29,63/0,600	DDA	24,49/2,195
AZJ	0,00/0,000	IBR	28,50/0,577	TTV	24,43/2,190
FYI	0,00/0,000	IIP	28,49/0,577	OYT	23,92/2,145
GGZ	0,00/0,000	IZS+	27,32/0,553	TMR	23,76/2,130
HMT	0,00/0,000	PPF	26,07/0,528	PPF	23,76/2,130
HYP	0,00/0,000	IAS	25,94/0,525	OPD	23,63/2,118
IAF	0,00/0,000	TCI	25,45/0,515	TCI	22,58/2,024
IAR	0,00/0,000	TMR	24,32/0,492	AAS+	20,76/1,861
IBE	0,00/0,000	IZF+	23,61/0,478	IPF	19,99/1,792
IBR	0,00/0,000	AAS+	21,41/0,433	YPK	19,94/1,788
IDD	0,00/0,000	OYT	19,62/0,397	IZF+	19,93/1,787
IIP	0,00/0,000	IYR	19,37/0,392	GGZ	18,30/1,640
IIS	0,00/0,000	DDF	19,27/0,390	DDC	18,09/1,622
IPF	0,00/0,000	FSF+	18,09/0,366	IYR	17,87/1,602
IYR	0,00/0,000	GAN	17,72/0,359	GAN	17,74/1,590
PSS	0,00/0,000	IPG	17,43/0,353	IPG	17,41/1,561
RSF	0,00/0,000	FSK+	17,17/0,348	FSF+	17,26/1,547
SPN	0,00/0,000	ONN+	16,63/0,337	NSK	17,14/1,537
TMR	0,00/0,000	FZP+	16,50/0,334	ONN+	16,95/1,520
TPP	0,00/0,000	TRR	15,88/0,321	DGH+	16,81/1,507
USY	0,00/0,000	KSV+	15,48/0,313	FZP+	16,74/1,500
ESG+	0,00/0,000	PSS	15,46/0,313	TRR	16,61/1,489
IMF+	0,00/0,000	PVK+	15,39/0,312	GBN+	16,33/1,464
IZS+	0,00/0,000	KTR+	15,21/0,308	KSV+	16,17/1,450
YKS	-4,12/-0,012	GBN+	15,12/0,306	FSK+	16,09/1,442
MPP	-5,25/-0,015	DGH+	15,09/0,305	FYI	16,00/1,434
YSF	-30,09/-0,087	ICV+	14,92/0,302	GZN+	15,75/1,412
IJT+	-38,73/-0,112	DDC	14,37/0,291	DDF	15,73/1,410
IAS	-46,08/-0,133	FBZ	14,35/0,291	PVK+	15,55/1,394
GJM	-71,13/-0,206	SPN	11,62/0,235	KTR+	15,38/1,379
GZN+	-78,76/-0,228	HPF	8,52/0,172	ICV+	14,83/1,330
YZK+	-78,87/-0,228	GGZ	2,44/0,049	FBZ	14,55/1,304
HMK	-99,45/-0,288	IPF	0,00/0,000	PSS	14,02/1,257
FBN	-101,85/-0,295	IOG+	-2,83/-0,057	HMG+	12,89/1,156
GEI	-159,43/-0,461	FYI	-3,46/-0,070	IBR	12,59/1,129
GTY+	-202,70/-0,586	NSK	-16,59/-0,336	SPN	12,06/1,081
IPP	-212,11/-0,613	ZVB	-28,36/-0,574	HDS	11,03/0,989
TLY	-232,11/-0,671	TLY	-44,55/-0,902	FYF	8,22/0,737
GZE+	-320,13/-0,926	YPK	-46,82/-0,948	OSF	-0,38/-0,034
OYS	-344,85/-0,997	YSF	-53,10/-1,075	YSF	-9,26/-0,831
PYL	-478,34/-1,383	YPF	-76,11/-1,541	YPF	-13,81/-1,238
FJB+	-503,91/-1,457	GJM	-116,19/-2,352	TLY	-30,72/-2,754
IOG+	-769,81/-2,226	GZN+	-147,30/-2,982	MPP	-54,80/-4,913
OSF	-822,50/-2,379	OSF	-198,43/-4,017	HPI	-131,81/-11,817

**yuji** · 01-11-2021, 11:01

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,68/0,174	16,63/0,303	17,81/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	18,83/0,196	IDL	18,33/0,334	BRG	22,55/1,526
UPP	18,01/0,187	UPP	18,15/0,331	HYV	19,48/1,622
EIL	17,83/0,186	EIL	17,89/0,326	UPP	18,97/1,580
BGP	17,54/0,183	BGP	17,73/0,323	IDL	18,80/1,517
HYV	17,50/0,182	HYV	17,63/0,321	EIL	18,62/1,551
PPZ	17,49/0,182	PPZ	17,47/0,318	BGP	18,61/1,550
TZL	17,31/0,180	FIL	17,04/0,310	PPZ	18,51/1,541
FIL	17,11/0,178	IOP	17,02/0,310	FIL	18,04/1,502
IOP	17,04/0,177	ECB	16,99/0,310	IOP	17,90/1,491
HLL	17,04/0,177	TZL	16,98/0,309	ECB	17,87/1,489
VK6	17,02/0,177	VK6	16,90/0,308	VK6	17,86/1,488
ECB	16,89/0,176	ANL	16,88/0,308	ANL	17,85/1,487
ANL	16,81/0,175	HLL	16,86/0,307	TZL	17,80/1,483
YLB	16,56/0,172	IGL	16,59/0,302	HLL	17,73/1,476
ICE	16,55/0,172	BRG	16,58/0,302	AAL	17,50/1,457
BRG	16,50/0,172	ICE	16,57/0,302	HSL	17,47/1,455
FI5	16,49/0,172	FI5	16,52/0,301	ICE	17,46/1,455
IJV	16,40/0,171	HSL	16,46/0,300	IGL	17,46/1,454
TI1	16,39/0,171	TI1	16,36/0,298	FI5	17,43/1,451
HSL	16,35/0,170	IJV	16,33/0,297	ALE	17,30/1,441
IGL	16,32/0,170	ALE	16,16/0,294	TI1	17,27/1,439
PJL	16,29/0,170	AAL	16,16/0,294	KLU	17,25/1,437
ALE	16,14/0,168	TKM	16,11/0,294	GTL	17,21/1,434
OYL	16,12/0,168	OYL	16,07/0,293	GAL	17,20/1,433
GAL	16,05/0,167	GAL	16,06/0,293	YLB	17,18/1,431
TKM	15,90/0,165	DLY	16,04/0,292	IJV	17,14/1,428
KLU	15,87/0,165	KLU	15,93/0,290	TKM	17,13/1,427
FFD	15,85/0,165	GTL	15,93/0,290	OYL	17,07/1,421
DLY	15,85/0,165	YLB	15,72/0,286	DLY	17,00/1,416
GTL	15,71/0,164	FFD	15,27/0,278	PJL	16,32/1,359
AAL	15,30/0,159	PJL	14,84/0,270	FFD	16,25/1,353

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

0,00/0,000

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

Haftalık

16,16/0,294

16,88/0,308

17,73/0,323

16,58/0,302

16,04/0,292

16,99/0,310

17,89/0,326

15,27/0,278

16,52/0,301

17,04/0,310

16,06/0,293

15,93/0,290

16,86/0,307

16,46/0,300

17,63/0,321

16,57/0,302

18,33/0,334

16,59/0,302

16,33/0,297

17,02/0,310

15,93/0,290

16,07/0,293

14,84/0,270

17,47/0,318

16,36/0,298

16,11/0,294

16,98/0,309

18,15/0,331

16,90/0,308

15,72/0,286

Aylık

17,50/1,457

17,30/1,441

17,85/1,487

18,61/1,550

22,55/1,526

17,00/1,416

17,87/1,489

18,62/1,551

16,25/1,353

17,43/1,451

18,04/1,502

17,20/1,433

17,21/1,434

17,73/1,476

17,47/1,455

19,48/1,622

17,46/1,455

18,80/1,517

17,46/1,454

17,14/1,428

17,90/1,491

17,25/1,437

17,07/1,421

16,32/1,359

18,51/1,541

17,27/1,439

17,13/1,427

17,80/1,483

18,97/1,580

17,86/1,488

17,18/1,431

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 01-11-2021, 11:01

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,72/0,174	16,84/0,307	17,95/1,484

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	18,06/0,188	OSL	18,91/0,345	BRG	22,55/1,526
UPP	18,01/0,187	GBL	18,91/0,345	IST	19,92/1,659
EIL	17,83/0,186	MPF	18,17/0,331	HYV	19,48/1,622
OKP	17,63/0,184	UPP	18,15/0,331	GBL	19,20/1,599
BGP	17,54/0,183	EIL	17,89/0,326	OSL	19,14/1,594
HYV	17,50/0,182	IST	17,85/0,325	UPP	18,97/1,580
PPZ	17,49/0,182	BGP	17,73/0,323	EIL	18,62/1,551
IST	17,42/0,181	HYV	17,63/0,321	BGP	18,61/1,550
OSL	17,39/0,181	PPZ	17,47/0,318	PPZ	18,51/1,541
MPF	17,34/0,181	FPK	17,23/0,314	MPF	18,31/1,477
TZL	17,31/0,180	FIL	17,04/0,310	FIL	18,04/1,502
FIL	17,11/0,178	ECB	16,99/0,310	ECB	17,87/1,489
HLL	17,04/0,177	TZL	16,98/0,309	VK6	17,86/1,488
VK6	17,02/0,177	KTV	16,93/0,308	ANL	17,85/1,487
ECB	16,89/0,176	VK6	16,90/0,308	TZL	17,80/1,483
ANL	16,81/0,175	ANL	16,88/0,308	FPK	17,78/1,481
KTV	16,64/0,173	HPT	16,87/0,307	HLL	17,73/1,476
YLB	16,56/0,172	HLL	16,86/0,307	HPT	17,64/1,470
BRG	16,50/0,172	IGL	16,59/0,302	OKP	17,62/1,468
FI5	16,49/0,172	BRG	16,58/0,302	AAL	17,50/1,457
IJV	16,40/0,171	FI5	16,52/0,301	HSL	17,47/1,455
TI1	16,39/0,171	HSL	16,46/0,300	IGL	17,46/1,454
FPK	16,39/0,171	TI1	16,36/0,298	FI5	17,43/1,451
HSL	16,35/0,170	IJV	16,33/0,297	KTV	17,32/1,443
IGL	16,32/0,170	FYT	16,32/0,297	ALE	17,30/1,441
PJL	16,29/0,170	ALE	16,16/0,294	TI1	17,27/1,439
ALE	16,14/0,168	AAL	16,16/0,294	KLU	17,25/1,437
OYL	16,12/0,168	OYL	16,07/0,293	GTL	17,21/1,434
GAL	16,05/0,167	GAL	16,06/0,293	GAL	17,20/1,433
KLU	15,87/0,165	DLY	16,04/0,292	YLB	17,18/1,431
HPT	15,85/0,165	OKP	15,94/0,290	IJV	17,14/1,428
DLY	15,85/0,165	KLU	15,93/0,290	OYL	17,07/1,421
FYT	15,77/0,164	GTL	15,93/0,290	DLY	17,00/1,416
GTL	15,71/0,164	YLB	15,72/0,286	FYT	16,74/1,395
AAL	15,30/0,159	PJL	14,84/0,270	PJL	16,32/1,359

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

0,00/0,000

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

Haftalık

16,16/0,294

16,88/0,308

17,73/0,323

16,58/0,302

16,04/0,292

16,99/0,310

17,89/0,326

16,52/0,301

17,04/0,310

17,23/0,314

16,32/0,297

16,06/0,293

18,91/0,345

15,93/0,290

16,86/0,307

16,87/0,307

16,46/0,300

17,63/0,321

16,59/0,302

17,85/0,325

16,33/0,297

15,93/0,290

16,93/0,308

18,17/0,331

15,94/0,290

18,91/0,345

16,07/0,293

14,84/0,270

17,47/0,318

16,36/0,298

16,98/0,309

18,15/0,331

16,90/0,308

15,72/0,286

Aylık

17,50/1,457

17,30/1,441

17,85/1,487

18,61/1,550

22,55/1,526

17,00/1,416

17,87/1,489

18,62/1,551

17,43/1,451

18,04/1,502

17,78/1,481

16,74/1,395

17,20/1,433

19,20/1,599

17,21/1,434

17,73/1,476

17,64/1,470

17,47/1,455

19,48/1,622

17,46/1,454

19,92/1,659

17,14/1,428

17,25/1,437

17,32/1,443

18,31/1,477

17,62/1,468

19,14/1,594

17,07/1,421

16,32/1,359

18,51/1,541

17,27/1,439

17,80/1,483

18,97/1,580

17,86/1,488

17,18/1,431

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 01-11-2021, 11:01

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,48/0,090	14,89/0,274	17,92/1,507

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	19,46/0,203	OSD	22,65/0,413	NZH	21,26/1,770
AHU	18,54/0,193	NZH	20,72/0,377	TOT	20,58/1,714
TOT	17,48/0,182	TOT	20,48/0,373	OSD	20,48/1,706
OSD	16,97/0,177	AHU	18,59/0,339	AHU	19,57/1,630
FYO	16,88/0,176	FYO	18,00/0,328	FYO	18,93/1,577
TBV	16,85/0,175	TBV	17,73/0,323	YBS	18,21/1,517
ONN+	16,77/0,194	YBS	17,59/0,320	TBV	18,14/1,511
DBZ	16,72/0,174	DBZ	17,07/0,311	AYR	18,00/1,499
AYR	16,46/0,171	ONN+	16,61/0,336	DBZ	16,97/1,414
YBS	16,33/0,170	AYR	16,53/0,301	ONN+	16,92/1,566
KRC	-79,23/-0,825	KRC	-22,22/-0,405	KRC	8,09/0,674

20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
Haftalık	18,59/0,339	16,53/0,301	17,07/0,311	18,00/0,328	-22,22/-0,405	20,72/0,377	16,61/0,336	22,65/0,413	17,73/0,323	20,48/0,373	17,59/0,320
Aylık	19,57/1,630	18,00/1,499	16,97/1,414	18,93/1,577	8,09/0,674	21,26/1,770	16,92/1,566	20,48/1,706	18,14/1,511	20,58/1,714	18,21/1,517
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 01-11-2021, 11:01

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,19/0,179	17,85/0,325	18,13/1,510

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	27,09/0,282	FIT	29,06/0,529	GTF	24,50/2,040
GTF	21,07/0,219	GTF	25,07/0,457	TPF	24,21/2,016
TPF	19,80/0,206	NZH	20,72/0,377	NZH	21,26/1,770
NZH	19,46/0,203	GA1	18,91/0,345	IST	19,92/1,659
OKT	18,20/0,189	OSL	18,91/0,345	GBL	19,20/1,599
GBL	18,06/0,188	GBL	18,91/0,345	OSL	19,14/1,594
OKP	17,63/0,184	SKT	17,93/0,327	OKT	18,99/1,582
IST	17,42/0,181	OKT	17,88/0,326	GA1	18,76/1,562
OSL	17,39/0,181	IST	17,85/0,325	SKT	18,19/1,515
SKT	17,15/0,179	AVT	17,31/0,315	FPK	17,78/1,481
GA1	17,00/0,177	HKV	17,27/0,315	HPT	17,64/1,470
HKV	16,64/0,173	FPK	17,23/0,314	OKP	17,62/1,468
ECV	16,57/0,173	ECV	17,15/0,313	AVT	17,62/1,468
GYL	16,40/0,171	HPT	16,87/0,307	HKV	17,57/1,463
FPK	16,39/0,171	TPF	16,85/0,307	TZV	17,56/1,462
VKT	16,28/0,170	VKT	16,77/0,306	VKT	17,45/1,454
TZV	16,14/0,168	YHT	16,51/0,301	YHT	17,36/1,446
HPT	15,85/0,165	TZV	16,36/0,298	TNK	17,08/1,423
FYT	15,77/0,164	FYT	16,32/0,297	TCB	16,82/1,401
TGT	15,68/0,163	TNK	16,23/0,296	TIV	16,82/1,401
DBK	15,63/0,163	DBK	15,97/0,291	FYT	16,74/1,395
TIV	15,56/0,162	OKP	15,94/0,290	GYL	16,68/1,390
YHT	15,26/0,159	TIV	15,94/0,290	DBK	16,63/1,385
TCB	15,04/0,157	TGT	15,65/0,285	TGT	16,38/1,364
AVT	15,01/0,156	GYL	15,55/0,283	ECV	15,61/1,300
TNK	14,50/0,151	TCB	14,81/0,270	FIT	13,84/1,152

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları