Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 623,11 Mn 0,34 / 2,00
SARKUYSAN 45,98 10% 2,84 Mr 42,00 / 45,98
CUHADAROGLU METAL 29,70 10% 77,36 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,77 Mn 36,80 / 38,72
ALVES KABLO 4,18 10% 915,49 Mn 3,91 / 4,18
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
DOF ROBOTIK 99,10 -9.99% 2,70 Mr 99,10 / 111,40
IHLAS HABER AJANSI 63,70 -9.96% 111,02 Mn 63,70 / 72,15
ADESE GAYRIMENKUL 1,26 -9.35% 1,64 Mr 1,26 / 1,45
ENSARI SINAI YATIRIMLAR 24,00 -7.55% 439,33 Mn 23,38 / 26,68
RUBENIS TEKSTIL 29,30 -7.45% 183,89 Mn 28,94 / 31,80
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 314,75 2.94% 21,44 Mr 308,00 / 317,00
AKBANK 88,20 -3.02% 20,65 Mr 86,85 / 91,00
IS BANKASI (C) 17,39 3.27% 13,82 Mr 16,75 / 17,53
ASELSAN 293,50 -2% 12,00 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,84 1.29% 11,67 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,28 3.26% 1,45 Mr 19,86 / 20,34
AKBANK 88,20 -3.02% 20,65 Mr 86,85 / 91,00
ASELSAN 293,50 -2% 12,00 Mr 291,75 / 306,50
ASTOR ENERJI 154,80 0.13% 2,95 Mr 154,00 / 158,00
BIM MAGAZALAR 683,00 2.63% 7,33 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,28 3.26% 1,45 Mr 19,86 / 20,34
AKBANK 88,20 -3.02% 20,65 Mr 86,85 / 91,00
ALARKO HOLDING 109,50 4.39% 1,07 Mr 105,10 / 109,90
ARCELIK 117,90 2.52% 726,41 Mn 115,20 / 118,70
ASELSAN 293,50 -2% 12,00 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,28 3.26% 1,45 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,12 2.57% 227,80 Mn 34,60 / 35,38
AKBANK 88,20 -3.02% 20,65 Mr 86,85 / 91,00
AKSA 11,06 1.56% 236,26 Mn 10,89 / 11,15
AKSA ENERJI 73,90 1.3% 532,79 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 671/882 İlkİlk ... 171571621661669670671672673681721771 ... SonSon
Arama sonucu : 7049 madde; 5,361 - 5,368 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 02-11-2021, 11:16 #5361
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    355,27/1,019
    -19,78/-0,399
    141,61/12,825

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GZH 1143,62/3,307 AOY 333,45/6,750 AOY 313,89/29,048
    AOY 979,64/2,833 GZH 259,20/5,247 GZH 246,46/22,808
    IPJ 570,63/1,650 YJH 167,89/3,399 GBC 170,57/15,785
    TMG 513,87/1,486 TGR 80,03/1,620 AES 169,47/15,683
    GUH 505,32/1,461 IPJ 30,98/0,627 IPJ 167,20/15,473
    YJH 505,26/1,461 ODV 18,85/0,343 YAY 160,89/14,889
    YJK 498,91/1,443 ITP 6,73/0,136 GUH 159,88/14,795
    AFT 494,51/1,430 GBV 4,09/0,083 AFA 155,99/14,435
    OJT 480,35/1,250 YAN -10,20/-0,186 TFF 155,55/14,395
    GBG 472,47/1,366 IKL -15,03/-0,304 AFT 155,06/14,350
    TGR 427,36/1,236 TMG -16,37/-0,331 IJZ 153,90/14,242
    GZL 424,80/1,228 GUH -19,87/-0,402 OJT 146,62/12,211
    ITP 405,68/1,173 GZL -22,30/-0,452 AFV 146,30/13,539
    TFF 380,02/1,099 YAY -27,03/-0,547 GBV 144,64/11,294
    GTY+ 371,03/1,073 AFS -28,87/-0,584 YJH 141,15/13,062
    YTD 369,16/1,068 YJK -28,96/-0,586 YTD 135,94/12,581
    GBV 350,78/1,014 AFT -29,00/-0,587 IJP 134,11/12,411
    AFA 343,19/0,992 OJT -30,11/-0,549 TMG 129,69/12,002
    IJP 315,51/0,912 AFV -40,28/-0,815 ITP 129,66/11,999
    AFV 309,43/0,895 AFA -41,74/-0,845 GTY+ 129,66/11,999
    AES 296,00/0,856 GBG -46,22/-0,936 TGE 128,04/11,849
    IKL 285,67/0,826 IJP -49,41/-1,000 GBG 126,59/11,715
    ODV 283,94/0,739 GTY+ -55,48/-1,123 IJB 121,70/11,263
    YAY 265,77/0,769 TFF -58,76/-1,190 AFS 117,60/10,883
    HOY 255,78/0,740 IJB -61,40/-1,243 HOY 115,61/10,699
    IJZ 217,31/0,628 IJZ -74,60/-1,510 GZZ 113,82/6,583
    AFS 204,98/0,593 HOY -80,31/-1,626 TGR 112,43/10,405
    IJB 179,54/0,519 GZZ -84,09/-1,702 IKL 106,27/9,835
    GZZ 167,86/0,485 YTD -96,20/-1,947 GZL 95,51/8,838
    YAN 155,10/0,404 AES -145,95/-2,954 ODV 89,44/7,450
    TGE -393,06/-1,137 GBC -211,52/-4,282 YJK 80,02/7,406
    GBC -411,91/-1,191 TGE -260,55/-5,274 YAN 77,77/6,477
  2. 02-11-2021, 11:16 #5362
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    194,86/0,564
    81,53/1,651
    58,15/5,381

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZJB 3432,20/9,926 ZJB 1592,57/32,239 ZJB 411,42/38,073
    THV 3062,34/8,856 THV 1465,38/29,664 HDH 330,50/30,585
    HDH 1835,03/5,307 HDH 1051,36/21,283 THV 255,86/23,677
    FJB+ 961,27/2,780 HYK 595,84/12,062 FJB+ 193,80/17,934
    RSF 856,92/2,478 OSH 423,51/8,573 OYS 185,26/17,145
    GZM+ 829,71/2,399 DDA 382,61/7,745 IOG+ 183,08/16,943
    IJT+ 717,33/2,074 RSF 381,26/7,718 HMK 165,05/15,274
    HPF 625,52/1,809 IBE 199,24/4,033 RSF 159,81/14,789
    FBN 596,00/1,724 HPI 190,99/3,866 STZ 154,27/14,277
    TCI 582,84/1,686 GZM+ 170,63/3,454 FBN 132,57/12,268
    TNS 493,61/1,427 AHZ 163,15/3,303 TPP 130,27/12,055
    ZVB 470,64/1,361 MLS 162,82/3,296 GTY+ 129,66/11,999
    GEI 464,74/1,344 TNS 154,02/3,118 HYK 128,11/11,856
    GZN+ 441,57/1,277 IAF 147,39/2,984 MLS 127,55/11,803
    GJM 400,64/1,159 HPF 136,65/2,766 OSH 120,72/11,172
    YPK 375,59/1,086 PPD 127,94/2,590 TNS 117,86/10,907
    GTY+ 371,03/1,073 IIS 118,51/2,399 IAF 111,47/10,316
    FBV+ 364,73/1,055 STZ 109,39/2,215 IBE 110,71/10,245
    HMK 361,63/1,046 ZVB 102,89/2,083 PPD 108,65/10,055
    HPI 317,29/0,918 GEI 102,88/2,083 HYP 105,47/9,760
    MPP 309,55/0,895 PYH 94,82/1,920 IJT+ 104,18/9,641
    HJA 304,91/0,882 IPF 93,41/1,891 TTL 101,41/9,385
    YZK+ 287,01/0,830 AHV 90,44/1,831 PYL 97,80/9,051
    IAS 262,19/0,758 MPP 89,08/1,803 HJA 96,55/8,935
    GKS 260,42/0,753 TCS 86,24/1,746 GZE+ 94,95/8,787
    YCK 218,34/0,631 YCL 77,96/1,578 AHZ 92,55/8,565
    ODD+ 212,68/0,615 IDD 73,73/1,493 YZK+ 91,80/8,496
    HDS 191,07/0,553 IAR 72,33/1,464 PSL 89,24/8,258
    STZ 190,13/0,550 FYA 70,86/1,435 USY 86,90/8,042
    YKS 186,12/0,538 AZJ 67,06/1,357 DDA 83,70/7,745
    TTL 184,15/0,533 DPI 67,02/1,357 ODD+ 81,64/7,555
    IOG+ 179,04/0,518 YCK 62,61/1,267 ACZ 76,27/7,058
    YCL 160,47/0,464 ODD+ 60,60/1,227 GZM+ 75,04/6,944
    KTS+ 155,98/0,451 HDS 53,60/1,085 ZVB 73,63/6,814
    KOP 149,70/0,433 MAS 52,47/1,062 YCK 65,32/6,045
    NSK 144,49/0,418 IJT+ 49,95/1,011 KOP 64,61/5,979
    OFB 133,33/0,386 OFB 49,58/1,004 IPP 64,30/5,950
    MAS 122,87/0,355 HJA 48,48/0,981 YCL 63,97/5,920
    OYT 94,65/0,274 FYI 44,49/0,901 FYA 63,72/5,897
    PPF 93,55/0,271 GKS 43,84/0,888 PYH 61,19/5,663
    TCS 92,65/0,268 FJB+ 43,59/0,882 HPF 60,86/5,632
    IPF 71,30/0,206 ACZ 41,32/0,837 AHV 58,62/5,425
    GZE+ 56,89/0,165 TTL 40,56/0,821 MAS 56,10/5,192
    IZF+ 54,60/0,158 OPD 35,83/0,725 HMT 55,88/5,171
    MLS 52,85/0,153 IMF+ 34,95/0,707 YKS 54,23/5,018
    OTK+ 50,97/0,147 IIP 33,94/0,687 TCS 53,98/4,996
    PYH 26,83/0,078 KTS+ 33,07/0,669 AZJ 50,53/4,676
    OYS 26,60/0,077 PPF 29,47/0,597 KTS+ 48,91/4,526
    DGH+ 19,06/0,055 IYR 23,97/0,485 FBV+ 48,69/4,506
    FSF+ 19,05/0,055 SPN 23,35/0,473 GJM 41,93/3,880
    GAN 17,99/0,052 DDC 23,04/0,466 GKS 40,75/3,771
    KTR+ 17,57/0,051 YKS 21,07/0,427 IIS 39,46/3,651
    FZP+ 17,12/0,050 TTV 20,59/0,417 IIP 38,50/3,563
    ONN+ 16,48/0,048 OYS 20,40/0,413 GZN+ 38,08/3,524
    ICV+ 16,34/0,047 DDF 19,73/0,399 OFB 37,45/3,466
    PVK+ 15,53/0,045 OTK+ 18,13/0,367 OTK+ 33,32/3,084
    TRR 15,44/0,045 GAN 18,12/0,367 IDD 32,21/2,980
    KSV+ 15,25/0,044 IZF+ 17,86/0,362 IAS 30,80/2,850
    GBN+ 14,83/0,043 FSF+ 17,27/0,350 TMR 26,10/2,415
    FBZ 14,33/0,041 IPG 16,88/0,342 PPF 25,76/2,384
    FSK+ 14,28/0,041 ONN+ 16,64/0,337 IMF+ 24,81/2,296
    IPG 13,15/0,038 FZP+ 16,04/0,325 ESG+ 23,80/2,202
    FYA 10,19/0,029 DGH+ 16,00/0,324 IZS+ 21,58/1,997
    ACZ 0,00/0,000 ESG+ 15,85/0,321 OYT 20,56/1,903
    AHV 0,00/0,000 TRR 15,46/0,313 IPF 20,43/1,891
    AHZ 0,00/0,000 KSV+ 15,27/0,309 YPK 19,75/1,828
    AZJ 0,00/0,000 TCI 15,26/0,309 NSK 18,75/1,735
    DDA 0,00/0,000 PVK+ 15,25/0,309 TTV 18,44/1,706
    DDC 0,00/0,000 GBN+ 15,04/0,305 GAN 17,85/1,652
    DDF 0,00/0,000 KTR+ 15,02/0,304 TCI 17,42/1,612
    DPI 0,00/0,000 AAS+ 14,90/0,302 FSF+ 17,32/1,603
    FYI 0,00/0,000 PSS 14,57/0,295 FYI 17,20/1,592
    GGZ 0,00/0,000 FBZ 14,25/0,289 ONN+ 16,95/1,569
    HMT 0,00/0,000 TMR 13,81/0,280 IPG 16,71/1,546
    HYK 0,00/0,000 OYT 13,74/0,278 IZF+ 16,63/1,539
    HYP 0,00/0,000 IZS+ 13,50/0,273 DGH+ 16,56/1,532
    IAF 0,00/0,000 FSK+ 13,27/0,269 FZP+ 16,51/1,528
    IAR 0,00/0,000 ICV+ 12,83/0,260 TRR 16,46/1,523
    IBE 0,00/0,000 HMT 10,82/0,219 GBN+ 16,07/1,487
    IBR 0,00/0,000 GJM 7,16/0,145 KSV+ 15,95/1,476
    IDD 0,00/0,000 TPP 7,14/0,145 FSK+ 15,93/1,475
    IIP 0,00/0,000 IBR 3,85/0,078 PVK+ 15,50/1,435
    IIS 0,00/0,000 FBN -1,54/-0,031 FBZ 15,48/1,432
    IYR 0,00/0,000 FYF -4,26/-0,086 KTR+ 15,08/1,396
    OPD 0,00/0,000 IAS -7,13/-0,144 IYR 14,89/1,378
    OSF 0,00/0,000 HMK -9,79/-0,198 DDC 14,86/1,375
    OSH 0,00/0,000 GZN+ -11,09/-0,225 PSS 14,84/1,373
    PSS 0,00/0,000 HMG+ -16,78/-0,340 DPI 14,66/1,357
    SPN 0,00/0,000 HYP -19,18/-0,388 ICV+ 14,52/1,344
    TMR 0,00/0,000 YSF -19,73/-0,399 SPN 14,07/1,302
    TPP 0,00/0,000 NSK -21,61/-0,438 DDF 11,89/1,101
    USY 0,00/0,000 PYL -22,69/-0,459 IBR 10,44/0,966
    IMF+ 0,00/0,000 GGZ -25,87/-0,524 IAR 9,55/0,884
    IZS+ 0,00/0,000 FBV+ -30,53/-0,618 FYF 8,23/0,761
    TTV -9,55/-0,028 YPF -44,01/-0,891 OPD 7,84/0,725
    PPD -34,28/-0,099 TLY -50,73/-1,027 AAS+ 7,64/0,707
    PSL -63,98/-0,185 YPK -50,80/-1,028 GGZ 6,48/0,600
    ESG+ -70,68/-0,204 KOP -52,36/-1,060 HDS 6,40/0,592
    TLY -78,10/-0,226 YZK+ -54,33/-1,100 HMG+ 5,51/0,510
    IPP -86,89/-0,251 GTY+ -55,48/-1,123 MPP -9,38/-0,868
    YPF -90,87/-0,263 PSL -61,43/-1,244 YSF -10,77/-0,997
    YSF -114,25/-0,330 USY -69,34/-1,404 YPF -12,57/-1,163
    FYF -121,98/-0,353 IPP -80,32/-1,626 GEI -16,67/-1,542
    AAS+ -165,19/-0,478 OSF -154,97/-3,137 OSF -23,59/-2,183
    HMG+ -248,34/-0,718 GZE+ -194,06/-3,928 TLY -74,72/-6,914
    PYL -330,79/-0,957 IOG+ -255,74/-5,177 HPI -145,10/-13,428
  3. 02-11-2021, 11:22 #5363
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,82/0,044
    16,56/0,303
    17,78/1,471

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 23,55/0,061 UPP 18,33/0,334 BRG 22,36/1,571
    HYV 20,12/0,052 IDL 18,08/0,376 HYV 19,50/1,624
    UPP 20,06/0,052 EIL 18,03/0,328 UPP 19,02/1,584
    EIL 19,03/0,050 HYV 17,88/0,326 IDL 18,72/1,560
    TKM 17,91/0,047 BGP 17,63/0,321 BGP 18,63/1,552
    FIL 17,76/0,046 PPZ 17,41/0,317 EIL 18,62/1,551
    BGP 17,57/0,046 FIL 17,03/0,310 PPZ 18,46/1,537
    VK6 17,45/0,045 IOP 16,96/0,309 FIL 18,01/1,500
    PPZ 17,28/0,045 ANL 16,84/0,307 ANL 17,90/1,491
    ANL 17,12/0,045 ECB 16,83/0,307 IOP 17,87/1,488
    GTL 17,11/0,045 VK6 16,76/0,305 VK6 17,83/1,485
    ECB 16,94/0,044 AAL 16,68/0,304 ECB 17,83/1,485
    IOP 16,92/0,044 BRG 16,56/0,302 AAL 17,69/1,474
    BRG 16,91/0,044 HLL 16,48/0,300 TZL 17,66/1,471
    HSL 16,70/0,043 ICE 16,46/0,300 HLL 17,64/1,469
    FI5 16,48/0,043 FI5 16,45/0,300 IGL 17,46/1,454
    ICE 16,29/0,042 TZL 16,36/0,298 HSL 17,43/1,451
    TI1 16,27/0,042 IJV 16,31/0,297 ICE 17,42/1,450
    IDL 16,22/0,042 IGL 16,30/0,297 FI5 17,37/1,447
    IJV 16,16/0,042 HSL 16,29/0,297 ALE 17,23/1,435
    IGL 15,97/0,042 TI1 16,22/0,296 TI1 17,23/1,435
    YLB 15,93/0,041 TKM 16,15/0,294 KLU 17,21/1,433
    GAL 15,81/0,041 GTL 16,13/0,294 TKM 17,20/1,433
    DLY 15,68/0,041 OYL 16,06/0,293 GTL 17,16/1,429
    ALE 15,66/0,041 ALE 16,01/0,292 GAL 17,13/1,427
    KLU 15,58/0,041 GAL 15,99/0,291 YLB 17,12/1,426
    OYL 15,54/0,040 KLU 15,76/0,287 IJV 17,12/1,426
    HLL 15,34/0,040 YLB 15,63/0,285 OYL 17,06/1,421
    PJL 14,55/0,038 DLY 15,62/0,285 DLY 16,93/1,410
    TZL 14,11/0,037 FFD 15,26/0,278 PJL 16,22/1,351
    FFD 13,32/0,035 PJL 14,71/0,268 FFD 16,03/1,335

    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    Haftalık 16,68/0,304 16,01/0,292 16,84/0,307 17,63/0,321 16,56/0,302 15,62/0,285 16,83/0,307 18,03/0,328 15,26/0,278 16,45/0,300 17,03/0,310 15,99/0,291 16,13/0,294 16,48/0,300 16,29/0,297 17,88/0,326 16,46/0,300 18,08/0,376 16,30/0,297 16,31/0,297 16,96/0,309 15,76/0,287 16,06/0,293 14,71/0,268 17,41/0,317 16,22/0,296 16,15/0,294 16,36/0,298 18,33/0,334 16,76/0,305 15,63/0,285
    Aylık 17,69/1,474 17,23/1,435 17,90/1,491 18,63/1,552 22,36/1,571 16,93/1,410 17,83/1,485 18,62/1,551 16,03/1,335 17,37/1,447 18,01/1,500 17,13/1,427 17,16/1,429 17,64/1,469 17,43/1,451 19,50/1,624 17,42/1,450 18,72/1,560 17,46/1,454 17,12/1,426 17,87/1,488 17,21/1,433 17,06/1,421 16,22/1,351 18,46/1,537 17,23/1,435 17,20/1,433 17,66/1,471 19,02/1,584 17,83/1,485 17,12/1,426
  4. 02-11-2021, 11:23 #5364
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,98/0,047
    16,87/0,309
    17,96/1,487

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 26,99/0,070 IST 19,93/0,363 BRG 22,36/1,571
    AAL 23,55/0,061 GBL 18,80/0,343 IST 20,17/1,680
    OSL 23,15/0,060 MPF 18,35/0,382 HYV 19,50/1,624
    GBL 21,56/0,056 UPP 18,33/0,334 OSL 19,28/1,606
    FPK 21,22/0,055 EIL 18,03/0,328 GBL 19,28/1,605
    KTV 21,21/0,055 HYV 17,88/0,326 UPP 19,02/1,584
    HPT 20,61/0,054 OSL 17,74/0,323 BGP 18,63/1,552
    HYV 20,12/0,052 BGP 17,63/0,321 EIL 18,62/1,551
    UPP 20,06/0,052 PPZ 17,41/0,317 PPZ 18,46/1,537
    MPF 19,50/0,051 KTV 17,38/0,317 MPF 18,35/1,529
    EIL 19,03/0,050 HPT 17,29/0,315 FIL 18,01/1,500
    FIL 17,76/0,046 FPK 17,22/0,314 ANL 17,90/1,491
    BGP 17,57/0,046 OKP 17,20/0,313 FPK 17,88/1,489
    VK6 17,45/0,045 FIL 17,03/0,310 VK6 17,83/1,485
    FYT 17,42/0,045 ANL 16,84/0,307 ECB 17,83/1,485
    PPZ 17,28/0,045 ECB 16,83/0,307 HPT 17,82/1,484
    OKP 17,15/0,045 VK6 16,76/0,305 AAL 17,69/1,474
    ANL 17,12/0,045 AAL 16,68/0,304 TZL 17,66/1,471
    GTL 17,11/0,045 BRG 16,56/0,302 OKP 17,64/1,469
    ECB 16,94/0,044 HLL 16,48/0,300 HLL 17,64/1,469
    BRG 16,91/0,044 FI5 16,45/0,300 IGL 17,46/1,454
    HSL 16,70/0,043 TZL 16,36/0,298 KTV 17,44/1,452
    FI5 16,48/0,043 IJV 16,31/0,297 HSL 17,43/1,451
    TI1 16,27/0,042 IGL 16,30/0,297 FI5 17,37/1,447
    IJV 16,16/0,042 HSL 16,29/0,297 ALE 17,23/1,435
    IGL 15,97/0,042 TI1 16,22/0,296 TI1 17,23/1,435
    YLB 15,93/0,041 GTL 16,13/0,294 KLU 17,21/1,433
    GAL 15,81/0,041 FYT 16,12/0,294 GTL 17,16/1,429
    DLY 15,68/0,041 OYL 16,06/0,293 GAL 17,13/1,427
    ALE 15,66/0,041 ALE 16,01/0,292 YLB 17,12/1,426
    KLU 15,58/0,041 GAL 15,99/0,291 IJV 17,12/1,426
    OYL 15,54/0,040 KLU 15,76/0,287 OYL 17,06/1,421
    HLL 15,34/0,040 YLB 15,63/0,285 DLY 16,93/1,410
    PJL 14,55/0,038 DLY 15,62/0,285 FYT 16,79/1,399
    TZL 14,11/0,037 PJL 14,71/0,268 PJL 16,22/1,351

    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    Haftalık 16,68/0,304 16,01/0,292 16,84/0,307 17,63/0,321 16,56/0,302 15,62/0,285 16,83/0,307 18,03/0,328 16,45/0,300 17,03/0,310 17,22/0,314 16,12/0,294 15,99/0,291 18,80/0,343 16,13/0,294 16,48/0,300 17,29/0,315 16,29/0,297 17,88/0,326 16,30/0,297 19,93/0,363 16,31/0,297 15,76/0,287 17,38/0,317 18,35/0,382 17,20/0,313 17,74/0,323 16,06/0,293 14,71/0,268 17,41/0,317 16,22/0,296 16,36/0,298 18,33/0,334 16,76/0,305 15,63/0,285
    Aylık 17,69/1,474 17,23/1,435 17,90/1,491 18,63/1,552 22,36/1,571 16,93/1,410 17,83/1,485 18,62/1,551 17,37/1,447 18,01/1,500 17,88/1,489 16,79/1,399 17,13/1,427 19,28/1,605 17,16/1,429 17,64/1,469 17,82/1,484 17,43/1,451 19,50/1,624 17,46/1,454 20,17/1,680 17,12/1,426 17,21/1,433 17,44/1,452 18,35/1,529 17,64/1,469 19,28/1,606 17,06/1,421 16,22/1,351 18,46/1,537 17,23/1,435 17,66/1,471 19,02/1,584 17,83/1,485 17,12/1,426
  5. 02-11-2021, 11:23 #5365
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    64,91/0,169
    13,89/0,256
    18,84/1,583

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 517,76/1,348 OSD 23,63/0,430 NZH 21,43/1,785
    OSD 33,10/0,086 NZH 21,28/0,388 TOT 20,60/1,716
    NZH 24,83/0,065 TOT 19,75/0,360 OSD 20,50/1,707
    AHU 19,92/0,052 AHU 18,70/0,341 KRC 20,11/1,675
    YBS 17,90/0,047 TBV 16,95/0,309 AHU 19,57/1,630
    AYR 17,44/0,045 FYO 16,88/0,307 TBV 18,10/1,508
    TOT 17,25/0,045 YBS 16,66/0,304 FYO 17,85/1,487
    FYO 16,97/0,044 ONN+ 16,64/0,337 YBS 17,71/1,475
    TBV 16,71/0,043 AYR 16,53/0,301 AYR 17,52/1,459
    ONN+ 16,48/0,048 DBZ 16,32/0,297 ONN+ 16,95/1,569
    DBZ 15,71/0,041 KRC -30,48/-0,555 DBZ 16,88/1,406

    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    Haftalık 18,70/0,341 16,53/0,301 16,32/0,297 16,88/0,307 -30,48/-0,555 21,28/0,388 16,64/0,337 23,63/0,430 16,95/0,309 19,75/0,360 16,66/0,304
    Aylık 19,57/1,630 17,52/1,459 16,88/1,406 17,85/1,487 20,11/1,675 21,43/1,785 16,95/1,569 20,50/1,707 18,10/1,508 20,60/1,716 17,71/1,475
  6. 02-11-2021, 11:23 #5366
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    22,33/0,058
    18,78/0,342
    18,00/1,499

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 57,02/0,148 FIT 39,57/0,721 TPF 23,63/1,968
    GTF 39,37/0,102 GTF 27,71/0,505 NZH 21,43/1,785
    TCB 31,94/0,083 TPF 24,06/0,438 IST 20,17/1,680
    IST 26,99/0,070 NZH 21,28/0,388 OSL 19,28/1,606
    NZH 24,83/0,065 IST 19,93/0,363 GBL 19,28/1,605
    YHT 23,38/0,061 GBL 18,80/0,343 OKT 19,06/1,587
    OSL 23,15/0,060 TCB 18,62/0,339 GTF 18,87/1,571
    TNK 22,71/0,059 GA1 18,60/0,339 GA1 18,79/1,565
    TPF 22,01/0,057 OKT 18,04/0,329 SKT 18,03/1,502
    ECV 21,83/0,057 YHT 17,76/0,324 FPK 17,88/1,489
    GBL 21,56/0,056 OSL 17,74/0,323 HPT 17,82/1,484
    FPK 21,22/0,055 ECV 17,29/0,315 OKP 17,64/1,469
    HPT 20,61/0,054 HPT 17,29/0,315 AVT 17,64/1,469
    GA1 20,48/0,053 SKT 17,28/0,315 HKV 17,62/1,467
    HKV 20,14/0,052 FPK 17,22/0,314 YHT 17,58/1,464
    OKT 19,38/0,050 OKP 17,20/0,313 TZV 17,56/1,462
    VKT 18,78/0,049 HKV 16,94/0,309 VKT 17,44/1,453
    FYT 17,42/0,045 TNK 16,80/0,306 TCB 17,37/1,446
    OKP 17,15/0,045 AVT 16,36/0,298 TNK 17,30/1,441
    TZV 17,02/0,044 VKT 16,35/0,298 TIV 16,83/1,402
    AVT 16,59/0,043 FYT 16,12/0,294 FYT 16,79/1,399
    SKT 16,38/0,043 TZV 15,86/0,289 GYL 16,67/1,388
    GYL 16,30/0,042 TIV 15,72/0,286 DBK 16,52/1,376
    DBK 14,87/0,039 GYL 15,55/0,283 TGT 16,42/1,367
    TIV 14,86/0,039 TGT 15,23/0,277 ECV 15,80/1,316
    TGT 14,57/0,038 DBK 14,90/0,271 FIT 14,59/1,216
  7. 02-11-2021, 11:23 #5367
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    70,52/0,184
    37,09/0,676
    12,22/1,018

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AK2 175,89/0,458 AK2 79,29/1,445 APT 22,36/1,862
    HTT 160,72/0,418 HTT 77,47/1,411 GYK 19,22/1,601
    DZT 133,02/0,346 DZT 60,93/1,110 TI6 17,30/1,441
    DBB 80,76/0,210 HST 35,10/0,639 ECT 16,49/1,373
    HST 77,43/0,202 FI3 34,24/0,624 DBB 16,12/1,343
    TBT 75,14/0,196 DBB 33,79/0,616 YOT 15,17/1,264
    APT 44,85/0,117 TBT 31,39/0,572 HST 15,09/1,257
    TZT 42,84/0,112 APT 30,12/0,549 TZT 14,79/1,232
    FI3 42,50/0,111 TI6 25,77/0,469 FI3 13,06/1,087
    TI6 38,59/0,100 TZT 21,94/0,400 DZT 4,72/0,393
    ECT 19,40/0,050 GYK 17,74/0,323 TBT 3,39/0,282
    GYK 16,96/0,044 YOT 17,33/0,316 HTT 2,27/0,189
    YOT 8,64/0,022 ECT 17,10/0,312 AK2 -1,13/-0,094
  8. 02-11-2021, 11:23 #5368
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    39,61/0,106
    11,75/0,210
    22,77/1,942

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 164,51/0,476 MPK 24,46/0,509 KIS 78,71/7,284
    GPF 72,25/0,188 IAT 20,97/0,382 YFV 28,84/2,402
    YFV 50,53/0,132 GPF 20,32/0,370 GPF 21,34/1,777
    IAT 50,25/0,131 DPK 18,53/0,338 MPK 20,09/1,673
    MPK 40,70/0,106 MPF 18,35/0,382 EKF 19,28/1,606
    AIS 39,29/0,102 RBT 18,23/0,332 AIS 19,00/1,583
    KTN 27,21/0,071 EKF 18,10/0,330 MPF 18,35/1,529
    RBT 27,05/0,070 KTN 17,98/0,328 DPK 18,25/1,520
    DPK 26,12/0,068 ZPG 17,74/0,323 HPV 17,98/1,498
    KTV 21,21/0,055 ZPK 17,53/0,319 IAT 17,95/1,495
    ZPG 20,91/0,054 KTV 17,38/0,317 ZPK 17,87/1,488
    OTF 20,08/0,052 OTF 17,35/0,316 RBT 17,69/1,473
    MPF 19,50/0,051 HPV 17,07/0,311 ZPG 17,48/1,456
    EKF 19,04/0,050 AIS 16,17/0,295 KTV 17,44/1,452
    HPV 17,71/0,046 YFV 12,96/0,236 OTF 17,24/1,436
    ZPK 17,35/0,045 KIS -85,19/-1,725 KTN 16,72/1,393
Sayfa 671/882 İlkİlk ... 171571621661669670671672673681721771 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM