Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 02-11-2021, 11:24

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
161,07/0,427	-115,29/-2,133	115,36/9,884

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	321,40/0,837	DBH***	21,62/0,438	YZG***	197,92/16,484
KUB***	297,97/0,862	YBE***	-18,12/-0,367	GUM***	193,40/16,108
YBE***	229,52/0,664	AKE***	-24,99/-0,506	GTZ***	182,70/15,217
AKE***	222,46/0,643	FPE***	-34,23/-0,693	MJG***	161,05/13,833
GPA**	206,76/0,598	MJG***	-35,00/-0,638	GGK*	134,94/11,239
FIB*	187,26/0,487	FUB**	-37,41/-0,757	FIB*	129,73/10,805
FPE***	186,57/0,540	GPA**	-37,61/-0,761	YKT*	126,74/10,556
YZG***	185,87/0,484	KUB***	-62,18/-1,259	TCA*	124,99/10,410
IPV***	182,62/0,528	IPV***	-72,26/-1,463	GTA*	124,89/10,401
ZPF***	180,45/0,522	ZPF***	-72,57/-1,469	TUA*	124,37/10,358
AFO*	179,63/0,468	TDG***	-96,21/-1,948	TTA*	123,95/10,324
TUA*	177,09/0,461	OGD*	-135,20/-2,463	DBA*	123,75/10,307
OJK*	174,08/0,453	GGK*	-137,82/-2,511	HBF*	123,40/10,278
FUB**	173,09/0,501	TCA*	-140,05/-2,552	OJK*	121,64/10,131
ICA*	173,04/0,450	HBF*	-150,31/-2,739	AFO*	120,87/10,067
GTA*	169,89/0,442	ICA*	-150,38/-2,740	ICA*	120,54/10,039
YKT*	168,10/0,438	FIB*	-151,17/-2,754	OGD*	118,58/9,876
DBH***	152,77/0,442	YKT*	-152,15/-2,772	KUB***	109,49/10,132
OGD*	144,01/0,375	AFO*	-152,37/-2,776	IPV***	75,97/7,031
GGK*	139,94/0,364	GTA*	-153,10/-2,789	FPE***	74,17/6,863
HBF*	139,45/0,363	TUA*	-154,88/-2,822	AKE***	73,40/6,793
TTA*	136,85/0,356	TTA*	-156,59/-2,853	ZPF***	73,17/6,772
DBA*	127,22/0,331	OJK*	-159,07/-2,898	TDG***	72,89/6,745
TDG***	113,65/0,329	DBA*	-159,60/-2,908	GPA**	72,25/6,686
TCA*	69,71/0,181	GUM***	-221,44/-4,034	DBH***	71,16/6,585
GTZ***	40,29/0,105	GTZ***	-233,07/-4,246	YBE***	70,00/6,478
MJG***	-130,93/-0,682	YZG***	-236,55/-4,310	FUB**	68,68/6,356

**yuji** · 02-11-2021, 11:24

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
333,06/0,867	145,95/2,664	93,01/7,747

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TAU	849,11/2,210	TAU	429,58/7,827	AHI	127,17/10,592
ADP	831,12/2,163	ADP	423,44/7,715	TKF	125,98/10,492
YZH	813,84/2,118	YZH	420,09/7,654	ADP	124,19/10,343
GOH	666,61/1,735	OPH	224,80/4,096	TAU	123,25/10,266
NNF	617,29/1,607	ST1	221,79/4,041	YZH	122,76/10,224
EID	520,41/1,354	AAV	211,14/3,847	HBU	119,12/9,921
ST1	499,25/1,299	TTE	204,37/3,723	HVS	113,64/9,465
TKF	473,02/1,231	EID	192,02/3,499	GAE	112,00/9,328
ICZ	470,28/1,224	KYA	180,61/3,290	TIE	111,70/9,303
AAV	465,54/1,212	MAC	179,96/3,279	GAF	109,71/9,137
MAC	460,42/1,198	TI3	173,63/3,163	AAV	109,33/9,106
TI3	459,17/1,195	AYA	172,46/3,142	DAH	107,84/8,982
HBU	458,61/1,194	NNF	172,05/3,135	YAS	107,10/8,920
AHI	445,96/1,161	HBU	166,73/3,038	AKU	106,76/8,891
YHZ	434,99/1,132	AHI	160,88/2,931	GZR	104,22/8,680
EC2	415,84/1,082	ICZ	160,52/2,925	ICF	102,86/8,567
KPC	406,43/1,058	FYD	157,35/2,867	FYD	102,34/8,524
TIE	394,96/1,028	TIE	153,97/2,805	DZE	101,95/8,492
ELZ	393,30/1,024	GAE	153,48/2,796	RBH	101,80/8,479
GAE	390,89/1,017	ACK	150,75/2,747	ALC	101,25/8,433
ALC	389,53/1,014	GOH	149,95/2,732	IIH	100,92/8,405
GMR	383,77/0,999	AKU	147,22/2,682	TYH	99,65/8,299
AKU	381,78/0,994	HVS	146,99/2,678	DPT	99,49/8,287
DPT	379,00/0,986	DZE	145,80/2,656	ST1	98,38/8,194
OPH	369,52/0,962	OPI	144,54/2,633	GHS	98,38/8,194
AYA	367,83/0,957	GL1	144,05/2,624	ZPE	98,31/8,188
HVS	340,42/0,886	TKF	143,08/2,607	TLH	98,16/8,175
YEF	331,48/0,863	GZR	141,55/2,579	YEF	96,18/8,011
ZPE	318,90/0,830	EC2	138,68/2,527	KYA	94,62/7,881
GZR	315,93/0,822	TYH	136,03/2,478	GMR	94,11/7,838
DZE	312,03/0,812	YDI	135,24/2,464	NNF	93,91/7,821
KYA	301,95/0,786	YHZ	132,48/2,414	AYA	93,14/7,758
TTE	283,96/0,739	OHB	130,14/2,371	EC2	92,75/7,725
OHB	282,37/0,735	ICF	122,76/2,237	ELZ	91,74/7,641
ICF	266,82/0,694	TLH	122,09/2,224	YDI	91,23/7,598
MPS	266,44/0,693	ZPE	121,68/2,217	TLZ	90,66/7,551
ACK	261,83/0,681	DAH	121,32/2,210	OPH	90,60/7,546
YHS	257,50/0,670	MPS	116,57/2,427	GOH	89,70/7,471
FYD	255,57/0,665	YEF	116,41/2,121	GSP	88,71/7,388
GAF	246,66/0,642	GMR	113,37/2,065	EID	88,51/7,372
TYH	245,37/0,639	GAF	113,16/2,062	OHB	87,36/7,276
IIH	229,78/0,598	FPH	107,76/1,963	FPH	86,10/7,171
YDI	223,94/0,583	ALC	103,76/1,890	KPC	85,38/7,111
DAH	222,02/0,578	GHS	103,44/1,885	AK3	85,26/7,101
TLH	221,32/0,576	KPC	103,11/1,879	YHS	82,70/6,888
GL1	215,08/0,560	ELZ	102,71/1,871	TTE	82,02/6,831
FPH	214,26/0,558	UPH	101,70/1,853	ACC	81,89/6,821
OPI	212,37/0,553	IIH	99,74/1,817	TI3	81,78/6,812
AK3	192,10/0,500	DPT	93,02/1,695	OPI	81,76/6,810
YAS	168,29/0,438	ACC	91,64/1,670	MAC	77,22/6,432
GHS	155,91/0,406	AK3	90,48/1,649	GL1	74,41/6,198
UPH	128,37/0,334	YHS	87,28/1,590	UPH	68,38/5,695
TZD	110,41/0,287	TZD	85,39/1,556	MPS	63,63/5,300
TLZ	106,06/0,276	GSP	77,83/1,418	TZD	59,43/4,950
GSP	33,05/0,086	TLZ	72,02/1,312	ACK	59,16/4,927
ACC	-34,71/-0,090	RBH	57,85/1,054	TI2	57,64/4,801
RBH	-47,15/-0,123	TI2	-0,86/-0,016	ICZ	31,63/2,635
TI2	-59,26/-0,154	YAS	-4,45/-0,081	YHZ	24,83/2,068

**yuji** · 03-11-2021, 11:07

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,81/0,046	16,79/0,306	17,72/1,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	31,42/0,082	HYV	18,80/0,342	BRG	22,70/1,654
IJV	26,55/0,069	BRG	18,70/0,341	HYV	19,50/1,522
HYV	23,97/0,062	UPP	18,33/0,334	UPP	18,98/1,482
YLB	20,32/0,053	EIL	18,18/0,331	EIL	18,65/1,456
ECB	19,83/0,052	IDL	17,99/0,328	IDL	18,60/1,404
EIL	18,83/0,049	IJV	17,81/0,324	BGP	18,57/1,450
UPP	18,17/0,047	BGP	17,53/0,319	PPZ	18,36/1,434
PPZ	17,74/0,046	PPZ	17,47/0,318	FIL	17,90/1,397
BGP	17,53/0,046	ECB	17,28/0,315	ANL	17,85/1,394
HLL	17,38/0,045	VK6	17,09/0,311	ECB	17,84/1,393
ANL	17,12/0,045	FIL	17,02/0,310	IOP	17,77/1,388
VK6	17,06/0,044	IOP	16,95/0,309	VK6	17,76/1,387
TZL	16,92/0,044	ANL	16,90/0,308	AAL	17,61/1,375
IOP	16,85/0,044	HLL	16,84/0,307	HLL	17,58/1,373
FIL	16,67/0,043	TZL	16,76/0,305	TZL	17,57/1,372
FFD	16,65/0,043	AAL	16,75/0,305	IJV	17,37/1,356
IDL	16,54/0,043	ICE	16,44/0,300	IGL	17,36/1,355
ALE	16,37/0,043	FI5	16,44/0,300	ICE	17,33/1,353
ICE	16,35/0,043	IGL	16,33/0,297	HSL	17,33/1,353
FI5	16,24/0,042	HSL	16,30/0,297	FI5	17,28/1,349
IGL	16,22/0,042	TI1	16,28/0,297	YLB	17,16/1,340
TI1	16,19/0,042	YLB	16,23/0,296	ALE	17,14/1,339
HSL	16,16/0,042	TKM	16,15/0,294	TI1	17,13/1,337
DLY	16,15/0,042	ALE	16,12/0,294	TKM	17,11/1,336
AAL	16,11/0,042	GTL	16,12/0,294	KLU	17,09/1,335
KLU	15,85/0,041	GAL	16,07/0,293	GTL	17,03/1,330
TKM	15,80/0,041	OYL	16,05/0,292	GAL	17,02/1,329
GAL	15,78/0,041	DLY	15,88/0,289	OYL	16,93/1,322
GTL	15,67/0,041	KLU	15,65/0,285	DLY	16,79/1,311
OYL	15,54/0,040	FFD	15,26/0,278	PJL	16,00/1,250
PJL	14,09/0,037	PJL	14,78/0,269	FFD	15,95/1,245

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

0,00/0,000

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

26,55/0,069

16,85/0,044

15,85/0,041

15,54/0,040

14,09/0,037

17,74/0,046

16,19/0,042

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

Haftalık

16,75/0,305

16,12/0,294

16,90/0,308

17,53/0,319

18,70/0,341

15,88/0,289

17,28/0,315

18,18/0,331

15,26/0,278

16,44/0,300

17,02/0,310

16,07/0,293

16,12/0,294

16,84/0,307

16,30/0,297

18,80/0,342

16,44/0,300

17,99/0,328

16,33/0,297

17,81/0,324

16,95/0,309

15,65/0,285

16,05/0,292

14,78/0,269

17,47/0,318

16,28/0,297

16,15/0,294

16,76/0,305

18,33/0,334

17,09/0,311

16,23/0,296

Aylık

17,61/1,375

17,14/1,339

17,85/1,394

18,57/1,450

22,70/1,654

16,79/1,311

17,84/1,393

18,65/1,456

15,95/1,245

17,28/1,349

17,90/1,397

17,02/1,329

17,03/1,330

17,58/1,373

17,33/1,353

19,50/1,522

17,33/1,353

18,60/1,404

17,36/1,355

17,37/1,356

17,77/1,388

17,09/1,335

16,93/1,322

16,00/1,250

18,36/1,434

17,13/1,337

17,11/1,336

17,57/1,372

18,98/1,482

17,76/1,387

17,16/1,340

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 03-11-2021, 11:07

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,38/0,048	17,10/0,311	17,92/1,395

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	31,42/0,082	IST	20,06/0,366	BRG	22,70/1,654
IJV	26,55/0,069	GBL	19,19/0,350	IST	20,36/1,590
OSL	24,29/0,063	HYV	18,80/0,342	HYV	19,50/1,522
HYV	23,97/0,062	BRG	18,70/0,341	OSL	19,48/1,521
IST	23,86/0,062	OSL	18,39/0,335	GBL	19,32/1,508
GBL	20,85/0,054	UPP	18,33/0,334	UPP	18,98/1,482
YLB	20,32/0,053	EIL	18,18/0,331	EIL	18,65/1,456
ECB	19,83/0,052	IJV	17,81/0,324	BGP	18,57/1,450
HPT	19,13/0,050	MPF	17,73/0,323	PPZ	18,36/1,434
EIL	18,83/0,049	BGP	17,53/0,319	MPF	18,32/1,383
UPP	18,17/0,047	PPZ	17,47/0,318	FIL	17,90/1,397
PPZ	17,74/0,046	KTV	17,32/0,316	FPK	17,85/1,394
FPK	17,67/0,046	ECB	17,28/0,315	ANL	17,85/1,394
BGP	17,53/0,046	HPT	17,28/0,315	ECB	17,84/1,393
FYT	17,41/0,045	FPK	17,22/0,314	HPT	17,79/1,389
HLL	17,38/0,045	OKP	17,14/0,312	VK6	17,76/1,387
OKP	17,14/0,045	VK6	17,09/0,311	AAL	17,61/1,375
ANL	17,12/0,045	FIL	17,02/0,310	HLL	17,58/1,373
VK6	17,06/0,044	ANL	16,90/0,308	TZL	17,57/1,372
TZL	16,92/0,044	HLL	16,84/0,307	OKP	17,52/1,368
FIL	16,67/0,043	TZL	16,76/0,305	KTV	17,37/1,356
KTV	16,64/0,043	AAL	16,75/0,305	IJV	17,37/1,356
MPF	16,38/0,043	FI5	16,44/0,300	IGL	17,36/1,355
ALE	16,37/0,043	IGL	16,33/0,297	HSL	17,33/1,353
FI5	16,24/0,042	FYT	16,31/0,297	FI5	17,28/1,349
IGL	16,22/0,042	HSL	16,30/0,297	YLB	17,16/1,340
TI1	16,19/0,042	TI1	16,28/0,297	ALE	17,14/1,339
HSL	16,16/0,042	YLB	16,23/0,296	TI1	17,13/1,337
DLY	16,15/0,042	ALE	16,12/0,294	KLU	17,09/1,335
AAL	16,11/0,042	GTL	16,12/0,294	GTL	17,03/1,330
KLU	15,85/0,041	GAL	16,07/0,293	GAL	17,02/1,329
GAL	15,78/0,041	OYL	16,05/0,292	OYL	16,93/1,322
GTL	15,67/0,041	DLY	15,88/0,289	DLY	16,79/1,311
OYL	15,54/0,040	KLU	15,65/0,285	FYT	16,71/1,305
PJL	14,09/0,037	PJL	14,78/0,269	PJL	16,00/1,250

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

0,00/0,000

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

20,85/0,054

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

23,86/0,062

26,55/0,069

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

14,09/0,037

17,74/0,046

16,19/0,042

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

Haftalık

16,75/0,305

16,12/0,294

16,90/0,308

17,53/0,319

18,70/0,341

15,88/0,289

17,28/0,315

18,18/0,331

16,44/0,300

17,02/0,310

17,22/0,314

16,31/0,297

16,07/0,293

19,19/0,350

16,12/0,294

16,84/0,307

17,28/0,315

16,30/0,297

18,80/0,342

16,33/0,297

20,06/0,366

17,81/0,324

15,65/0,285

17,32/0,316

17,73/0,323

17,14/0,312

18,39/0,335

16,05/0,292

14,78/0,269

17,47/0,318

16,28/0,297

16,76/0,305

18,33/0,334

17,09/0,311

16,23/0,296

Aylık

17,61/1,375

17,14/1,339

17,85/1,394

18,57/1,450

22,70/1,654

16,79/1,311

17,84/1,393

18,65/1,456

17,28/1,349

17,90/1,397

17,85/1,394

16,71/1,305

17,02/1,329

19,32/1,508

17,03/1,330

17,58/1,373

17,79/1,389

17,33/1,353

19,50/1,522

17,36/1,355

20,36/1,590

17,37/1,356

17,09/1,335

17,37/1,356

18,32/1,383

17,52/1,368

19,48/1,521

16,93/1,322

16,00/1,250

18,36/1,434

17,13/1,337

17,57/1,372

18,98/1,482

17,76/1,387

17,16/1,340

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 03-11-2021, 11:07

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
5,91/0,016	19,88/0,365	18,66/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	28,84/0,075	KRC	37,80/0,689	NZH	21,29/1,663
DBZ	20,94/0,055	OSD	22,69/0,413	OSD	20,96/1,636
NZH	20,34/0,053	NZH	20,95/0,382	TOT	20,70/1,616
YBS	19,17/0,050	AHU	18,73/0,341	AHU	19,54/1,526
AHU	18,66/0,049	TOT	17,42/0,317	TBV	18,07/1,411
TOT	17,19/0,045	DBZ	17,06/0,311	KRC	17,81/1,390
TBV	17,15/0,045	YBS	17,02/0,310	FYO	17,79/1,389
ONN+	16,79/0,049	TBV	16,94/0,309	YBS	17,78/1,389
FYO	16,65/0,043	FYO	16,85/0,307	AYR	17,48/1,365
AYR	16,09/0,042	ONN+	16,69/0,338	DBZ	16,97/1,325
KRC	-126,83/-0,330	AYR	16,52/0,301	ONN+	16,89/1,466

20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	17,15/0,045	17,19/0,045	19,17/0,050
Haftalık	18,73/0,341	16,52/0,301	17,06/0,311	16,85/0,307	37,80/0,689	20,95/0,382	16,69/0,338	22,69/0,413	16,94/0,309	17,42/0,317	17,02/0,310
Aylık	19,54/1,526	17,48/1,365	16,97/1,325	17,79/1,389	17,81/1,390	21,29/1,663	16,89/1,466	20,96/1,636	18,07/1,411	20,70/1,616	17,78/1,389
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 03-11-2021, 11:08

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,70/0,054	18,50/0,337	18,01/1,406

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	31,06/0,081	FIT	28,59/0,521	TPF	24,61/1,922
FIT	30,76/0,080	TPF	26,69/0,486	NZH	21,29/1,663
GTF	28,23/0,073	GTF	23,53/0,429	IST	20,36/1,590
OSL	24,29/0,063	NZH	20,95/0,382	OSL	19,48/1,521
IST	23,86/0,062	IST	20,06/0,366	GBL	19,32/1,508
HKV	21,96/0,057	GBL	19,19/0,350	OKT	19,03/1,486
VKT	21,66/0,056	GA1	18,53/0,338	GTF	18,80/1,468
GA1	21,09/0,055	OSL	18,39/0,335	GA1	18,77/1,465
YHT	20,86/0,054	OKT	18,03/0,329	SKT	18,00/1,406
GBL	20,85/0,054	TCB	17,85/0,325	FPK	17,85/1,394
TIV	20,83/0,054	HKV	17,84/0,325	HPT	17,79/1,389
AVT	20,59/0,054	ECV	17,69/0,322	HKV	17,75/1,386
NZH	20,34/0,053	YHT	17,69/0,322	AVT	17,68/1,381
ECV	20,05/0,052	VKT	17,37/0,317	TZV	17,64/1,378
TZV	19,50/0,051	HPT	17,28/0,315	YHT	17,60/1,374
TNK	19,33/0,050	SKT	17,27/0,315	VKT	17,56/1,371
HPT	19,13/0,050	FPK	17,22/0,314	OKP	17,52/1,368
OKT	18,16/0,047	OKP	17,14/0,312	TNK	17,36/1,356
SKT	17,86/0,046	TNK	16,84/0,307	TCB	17,11/1,336
FPK	17,67/0,046	AVT	16,61/0,303	TIV	16,95/1,324
FYT	17,41/0,045	TZV	16,57/0,302	FYT	16,71/1,305
OKP	17,14/0,045	TIV	16,56/0,302	GYL	16,58/1,294
TCB	16,72/0,044	FYT	16,31/0,297	TGT	16,46/1,285
GYL	16,60/0,043	GYL	15,66/0,285	DBK	16,45/1,284
DBK	16,35/0,043	TGT	15,64/0,285	ECV	15,48/1,209
TGT	16,02/0,042	DBK	15,53/0,283	FIT	14,04/1,096

**yuji** · 03-11-2021, 11:08

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
48,28/0,126	30,91/0,563	11,89/0,929

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	76,83/0,200	AK2	54,93/1,001	APT	22,80/1,780
AK2	75,15/0,196	HTT	50,03/0,911	GYK	19,21/1,500
DZT	72,99/0,190	DZT	46,26/0,843	TI6	17,61/1,375
YOT	66,38/0,173	HST	32,66/0,595	ECT	16,33/1,275
FI3	58,58/0,152	TBT	30,93/0,564	YOT	16,10/1,257
TBT	47,87/0,125	DBB	30,85/0,562	DBB	15,62/1,220
HST	41,08/0,107	APT	28,82/0,525	HST	15,16/1,184
TZT	40,65/0,106	FI3	28,76/0,524	TZT	14,88/1,162
DBB	37,61/0,098	TI6	24,23/0,441	FI3	13,38/1,045
TI6	36,51/0,095	YOT	21,19/0,386	DZT	4,03/0,315
APT	35,97/0,094	ECT	17,95/0,327	TBT	2,28/0,178
ECT	19,39/0,050	GYK	17,73/0,323	HTT	0,67/0,052
GYK	18,65/0,049	TZT	17,46/0,318	AK2	-3,44/-0,269

**yuji** · 03-11-2021, 11:08

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,43/0,040	20,06/0,371	23,31/1,861

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	46,57/0,121	KIS	42,53/0,861	KIS	86,72/7,523
AIS	19,63/0,051	GPF	22,15/0,403	YFV	29,43/2,298
DPK	17,45/0,045	MPK	22,12/0,403	GPF	20,95/1,636
EKF	17,30/0,045	IAT	20,96/0,382	MPK	20,80/1,570
HPV	17,28/0,045	YFV	19,71/0,359	EKF	19,19/1,498
ZPK	17,24/0,045	DPK	18,57/0,338	AIS	19,08/1,490
KTV	16,64/0,043	RBT	18,24/0,332	MPF	18,32/1,383
MPF	16,38/0,043	KTN	17,93/0,327	DPK	18,25/1,425
KTN	16,14/0,042	EKF	17,84/0,325	IAT	17,98/1,404
RBT	15,87/0,041	MPF	17,73/0,323	HPV	17,97/1,403
OTF	15,76/0,041	KTV	17,32/0,316	ZPK	17,81/1,391
ZPG	15,48/0,040	ZPK	17,32/0,315	RBT	17,59/1,374
IAT	14,71/0,038	ZPG	17,30/0,315	ZPG	17,54/1,370
GPF	11,41/0,030	OTF	17,15/0,313	KTV	17,37/1,356
YFV	-3,48/-0,009	AIS	17,10/0,312	OTF	17,21/1,344
KIS	-7,40/-0,021	HPV	17,03/0,310	KTN	16,78/1,310

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,51	50.44%	217,11 Mn	0,34 / 2,00
SANEL MUHENDISLIK SANEL	38,72	10%	17,64 Mn	36,80 / 38,72
FORMUL PLASTIK VE METAL FRMPL	42,72	9.99%	320,80 Mn	40,44 / 42,72
SEGMEN KARDESLER GIDA SEGMN	42,34	9.97%	50,14 Mn	42,34 / 42,34
BAHADIR KIMYA BAHKM	108,30	9.95%	93,35 Mn	98,40 / 108,30

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ATLAS YAT. ORT. ATLAS	8,83	-9.16%	16,86 Mn	8,81 / 9,60
IHLAS HABER AJANSI IHAAS	65,35	-7.63%	75,10 Mn	64,55 / 72,15
CEMAS DOKUM CEMAS	6,01	-6.09%	343,38 Mn	5,87 / 6,72
PASIFIK EURASIA LOJISTIK PASEU	136,90	-5.59%	214,03 Mn	135,00 / 138,00
MANAS ENERJI YONETIMI MANAS	9,46	-4.44%	108,41 Mn	9,43 / 9,95

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
AKBANK AKBNK	89,65	-1.43%	10,68 Mr	86,85 / 91,00
TURK HAVA YOLLARI THYAO	314,50	2.86%	9,98 Mr	308,00 / 317,00
IS BANKASI (C) ISCTR	17,07	1.37%	5,36 Mr	16,75 / 17,20
KOC HOLDING KCHOL	209,50	2.34%	4,40 Mr	203,80 / 210,50
YAPI VE KREDI BANK. YKBNK	40,26	-0.15%	3,97 Mr	39,38 / 40,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,06	2.14%	490,61 Mn	19,86 / 20,24
AKBANK AKBNK	89,65	-1.43%	10,68 Mr	86,85 / 91,00
ASELSAN ASELS	302,75	1.09%	2,92 Mr	300,00 / 306,50
ASTOR ENERJI ASTOR	157,60	1.94%	948,97 Mn	154,00 / 158,00
BIM MAGAZALAR BIMAS	691,50	3.91%	3,11 Mr	673,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,06	2.14%	490,61 Mn	19,86 / 20,24
AKBANK AKBNK	89,65	-1.43%	10,68 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	108,10	3.05%	390,37 Mn	105,10 / 108,40
ARCELIK ARCLK	117,50	2.17%	294,23 Mn	115,20 / 118,30
ASELSAN ASELS	302,75	1.09%	2,92 Mr	300,00 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları