Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 03-11-2021, 11:08

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-46,95/-0,114	6,86/0,144	119,09/9,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBH***	166,75/0,482	YBE***	72,94/1,477	YZG***	164,28/12,827
YBE***	109,08/0,315	DBH***	68,89/1,395	GUM***	160,04/12,080
AKE***	98,38/0,285	AKE***	67,83/1,373	GTZ***	151,40/11,821
FPE***	94,13/0,272	FPE***	66,80/1,352	GGK*	142,70/11,142
FUB**	89,18/0,258	GPA**	66,31/1,342	FIB*	136,97/10,695
KUB***	82,29/0,238	KUB***	59,79/1,210	YKT*	133,81/10,449
GPA**	81,03/0,234	FUB**	58,63/1,187	TCA*	132,37/10,336
FIB*	64,97/0,169	IPV***	50,08/1,014	GTA*	131,19/10,243
TCA*	63,74/0,166	ZPF***	46,87/0,949	MJG***	130,97/9,886
HBF*	60,72/0,158	TDG***	34,70/0,702	TUA*	130,82/10,215
GGK*	58,02/0,151	FIB*	21,66/0,395	HBF*	130,45/10,186
YKT*	57,97/0,151	OGD*	19,94/0,363	TTA*	130,33/10,177
GTA*	56,64/0,147	GGK*	19,19/0,350	DBA*	129,88/10,141
DBA*	56,03/0,146	TCA*	16,41/0,299	AFO*	127,94/9,990
TTA*	55,73/0,145	HBF*	15,17/0,276	OJK*	127,82/9,981
TUA*	55,54/0,145	AFO*	15,01/0,273	KUB***	127,76/11,084
AFO*	55,01/0,143	YKT*	14,93/0,272	ICA*	126,56/9,882
OGD*	54,11/0,141	GTA*	14,18/0,258	OGD*	125,13/9,770
OJK*	53,46/0,139	TUA*	13,77/0,251	DBH***	91,86/7,970
ICA*	48,68/0,127	ICA*	12,53/0,228	AKE***	91,82/7,966
IPV***	22,32/0,065	TTA*	9,27/0,169	FPE***	88,71/7,696
ZPF***	4,58/0,013	DBA*	6,65/0,121	IPV***	86,47/7,502
TDG***	-29,55/-0,085	OJK*	-3,08/-0,056	GPA**	86,25/7,483
GUM***	-570,97/-1,486	GTZ***	-83,47/-1,521	YBE***	85,83/7,446
GTZ***	-688,17/-1,791	YZG***	-93,75/-1,708	ZPF***	81,92/7,107
YZG***	-701,58/-1,826	MJG***	-143,67/-2,618	FUB**	81,88/7,104
MJG***	-765,62/-1,993	GUM***	-262,25/-5,461	TDG***	80,16/6,954

**yuji** · 03-11-2021, 11:08

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-61,77/-0,161	89,20/1,625	99,83/7,791

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	412,79/1,074	ADP	433,03/7,889	ADP	150,80/11,775
YZH	381,60/0,993	TAU	430,76/7,848	YZH	148,76/11,615
TAU	370,08/0,963	YZH	424,00/7,725	TAU	148,57/11,600
MAC	219,66/0,572	AAV	173,79/3,166	AHI	136,02/10,621
ACC	172,11/0,448	MAC	148,73/2,710	HBU	131,12/10,238
ACK	120,72/0,314	ST1	144,47/2,632	TKF	128,84/10,060
OPH	80,51/0,210	OPH	142,76/2,601	HVS	124,69/9,736
TYH	78,80/0,205	EID	142,13/2,589	TIE	122,82/9,590
TI3	72,22/0,188	AYA	140,31/2,556	GAE	122,48/9,564
EC2	62,25/0,162	NNF	126,77/2,310	AAV	120,35/9,398
EID	51,51/0,134	EC2	123,52/2,250	AKU	119,07/9,298
KYA	51,15/0,133	TI3	122,53/2,232	GAF	116,17/9,071
ICF	46,48/0,121	KYA	120,75/2,200	GZR	116,16/9,070
AAV	24,79/0,065	AHI	117,77/2,146	ICF	113,37/8,853
AHI	23,91/0,062	GOH	116,98/2,131	TYH	111,81/8,730
AK3	23,16/0,060	ACK	111,53/2,032	DZE	111,55/8,710
GZR	3,63/0,009	TYH	107,82/1,964	DAH	111,44/8,702
AKU	1,24/0,003	FYD	103,88/1,893	ST1	110,73/8,646
OPI	-0,19/-0,000	HBU	98,15/1,788	FYD	110,35/8,617
FYD	-23,35/-0,061	GL1	97,21/1,771	YAS	110,16/8,601
AYA	-25,21/-0,066	AKU	94,88/1,729	ALC	109,55/8,554
YHS	-25,85/-0,067	TTE	93,31/1,700	KYA	108,43/8,466
GL1	-29,55/-0,077	TIE	92,82/1,691	DPT	107,27/8,376
TIE	-35,63/-0,093	GZR	92,06/1,677	YEF	106,29/8,299
YEF	-36,81/-0,096	GAE	87,07/1,586	EC2	105,30/8,222
NNF	-44,18/-0,115	OPI	86,11/1,569	NNF	104,65/8,172
YDI	-47,77/-0,124	HVS	85,42/1,556	ZPE	101,44/7,921
DZE	-50,83/-0,132	ICF	84,21/1,534	AYA	101,18/7,901
GSP	-53,96/-0,140	DZE	80,32/1,463	TLH	100,66/7,860
HBU	-57,16/-0,149	TLH	78,50/1,430	GHS	99,77/7,790
TLH	-58,48/-0,152	YDI	71,58/1,304	OPH	98,80/7,714
GAE	-62,52/-0,163	TKF	69,61/1,268	IIH	98,74/7,710
ST1	-65,51/-0,170	AK3	64,40/1,173	YDI	97,37/7,603
GAF	-90,95/-0,237	YEF	61,07/1,113	EID	96,07/7,501
TI2	-93,91/-0,244	ICZ	61,03/1,112	ELZ	94,56/7,383
UPH	-108,48/-0,282	OHB	60,35/1,100	RBH	94,37/7,369
HVS	-117,10/-0,305	GAF	59,26/1,080	TLZ	93,84/7,328
YAS	-121,13/-0,315	ACC	49,36/0,899	AK3	93,49/7,300
TKF	-127,92/-0,333	DAH	48,05/0,875	GSP	93,24/7,281
GOH	-130,44/-0,340	UPH	42,51/0,775	ACC	92,51/7,223
ELZ	-134,77/-0,351	GHS	42,02/0,765	YHS	91,94/7,179
TLZ	-145,76/-0,379	YHZ	37,76/0,688	MAC	89,47/6,986
TZD	-150,33/-0,391	GSP	37,59/0,685	GMR	89,29/6,972
DAH	-173,95/-0,453	YHS	37,50/0,683	OPI	87,13/6,804
GHS	-175,18/-0,456	GMR	37,20/0,678	TI3	87,07/6,798
ZPE	-185,12/-0,482	IIH	35,92/0,654	OHB	86,10/6,723
OHB	-212,64/-0,553	TZD	32,97/0,601	FPH	85,26/6,658
ICZ	-220,54/-0,574	ZPE	23,79/0,433	KPC	83,95/6,555
ALC	-221,46/-0,576	ELZ	22,44/0,409	GOH	83,82/6,545
DPT	-226,30/-0,589	FPH	17,81/0,325	GL1	83,03/6,483
IIH	-226,57/-0,590	KPC	15,67/0,285	TTE	73,46/5,736
KPC	-230,36/-0,600	ALC	14,60/0,266	UPH	73,18/5,714
FPH	-230,96/-0,601	DPT	10,76/0,196	MPS	70,03/5,286
MPS	-306,89/-0,799	TLZ	8,91/0,162	ACK	68,26/5,330
GMR	-308,15/-0,802	MPS	-7,85/-0,143	TZD	62,67/4,893
YHZ	-348,55/-0,907	RBH	-26,29/-0,479	TI2	61,91/4,834
TTE	-421,94/-1,098	YAS	-26,51/-0,483	ICZ	31,25/2,440
RBH	-453,15/-1,179	TI2	-29,73/-0,542	YHZ	19,28/1,506

**yuji** · 03-11-2021, 11:13

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
24,00/0,067	31,01/0,610	53,63/4,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	192,40/0,556	GPG**	114,41/2,316	MJB***	164,46/9,417
GPG**	164,77/0,476	MJB***	92,77/1,690	ZFB***	117,67/9,868
ZFB***	152,62/0,441	ACD**	87,08/1,763	FID*	100,05/8,680
SUB*	113,46/0,328	HOA**	82,20/1,664	YAC***	96,30/7,520
ECA**	103,86/0,300	SUB*	79,86/1,617	YPV***	95,69/7,472
HOA**	98,71/0,285	ECA**	77,66/1,572	GJB**	95,42/7,450
AN1**	90,77/0,262	AAK*	68,17/1,380	IBB**	94,84/8,228
IBB**	90,64/0,262	KRF**	67,94/1,375	TPC***	87,69/6,847
TI7**	87,75/0,254	AED**	58,56/1,185	ZPC**	86,38/6,745
RPD**	85,87/0,248	OPB*	58,24/1,179	HOA**	84,97/7,372
GAK**	80,58/0,233	ICC**	54,48/1,103	GPG**	82,95/7,196
EIC*	76,43/0,221	GAK**	53,33/1,080	ILZ***	82,52/6,443
AAK*	76,19/0,220	ILZ***	50,86/0,927	IJA**	80,98/7,026
TE4*	66,61/0,193	GJB**	48,97/0,892	AED**	80,21/6,959
YSU*	64,46/0,186	YPV***	47,25/0,861	TCD**	75,03/6,510
AED**	62,17/0,180	YAC***	47,05/0,857	AGC***	69,80/6,056
YAK**	60,69/0,176	ZPC**	42,24/0,770	TI7**	69,22/6,006
OPL*	59,41/0,172	FID*	40,30/0,816	AAK*	68,08/5,906
EIB*	58,74/0,170	AN1**	39,08/0,791	FFP**	67,13/5,242
IDY**	57,81/0,167	OPL*	35,78/0,724	KRF**	65,97/5,723
PDD*	52,88/0,138	IYB*	35,40/0,717	ICC**	62,61/5,432
TE3*	51,99/0,150	HPD**	35,12/0,711	HSA**	61,66/5,349
ICC**	49,26/0,142	DBP*	34,62/0,701	ARM**	61,63/4,652
ZBD*	48,59/0,141	IBB**	34,27/0,694	ACD**	61,37/5,325
ZPC**	44,63/0,116	ZBD*	34,01/0,688	FFH**	60,33/4,711
YAC***	44,31/0,115	TJI***	33,84/0,617	SUB*	59,19/5,135
YPV***	38,54/0,100	YAK**	33,20/0,672	HPD**	59,17/5,134
ACD**	38,24/0,111	TE4*	32,59/0,660	TGA**	54,30/4,711
FFH**	35,86/0,093	FNO**	32,08/0,649	ZDZ**	53,83/4,670
KRF**	32,07/0,093	IDY**	31,36/0,635	FNO**	52,86/4,586
TI4*	32,02/0,093	YSU*	30,76/0,623	OPB*	52,30/4,538
SUA**	29,95/0,087	EIC*	30,06/0,608	ECA**	51,78/4,492
DBP*	29,42/0,085	AGC***	28,01/0,567	OFS**	51,24/4,001
ZDZ**	29,35/0,085	SUA**	28,00/0,567	GMA**	50,95/4,420
FFP**	27,63/0,072	FFH**	27,82/0,507	AN1**	50,76/4,403
ARM**	27,28/0,071	TI7**	25,96/0,526	OPL*	48,97/4,248
SUC*	27,11/0,078	ZDZ**	24,88/0,504	TE4*	46,98/4,076
ILZ***	23,30/0,061	GMA**	24,80/0,502	GAK**	45,51/3,948
AGC***	19,17/0,055	TE3*	24,75/0,501	YAK**	44,60/3,869
FNO**	17,08/0,049	IPB*	22,82/0,462	DBP*	43,52/3,776
KKH*	16,48/0,048	GZJ**	22,76/0,415	ARL**	43,16/3,258
ARL**	15,33/0,040	SUC*	21,03/0,426	EIC*	42,12/3,654
ICD*	13,90/0,040	GZP**	19,88/0,362	IDY**	42,11/3,654
FZJ**	13,20/0,034	ARM**	19,01/0,396	KTM**	41,83/3,266
IJH**	13,18/0,034	FFP**	17,96/0,327	ZBD*	41,46/3,597
ADE*	13,17/0,038	PDD*	17,83/0,325	GZJ**	39,19/3,060
GZP**	12,00/0,031	OFS**	17,70/0,323	TJI***	35,67/2,785
GZJ**	8,62/0,022	EIB*	17,49/0,354	SUC*	35,31/3,064
IJA**	6,92/0,020	HPO**	17,13/0,347	GZP**	34,97/2,731
OBP*	5,04/0,015	TI4*	16,95/0,343	SUA**	33,08/2,870
OPB*	3,85/0,011	FZJ**	16,73/0,305	TI4*	30,64/2,658
HPO**	3,29/0,010	KKH*	16,43/0,333	EBD**	30,11/2,612
TJI***	-4,07/-0,011	EBD**	15,71/0,318	EIB*	30,10/2,611
EBD**	-11,82/-0,034	ICD*	14,98/0,303	TE3*	29,97/2,600
OFS**	-14,12/-0,037	TGA**	13,91/0,282	OKD**	25,69/2,229
HPD**	-14,85/-0,043	IJH**	13,88/0,253	RPD**	25,41/2,205
GJB**	-27,94/-0,073	ARL**	13,55/0,282	PDD*	24,72/1,930
OKD**	-32,61/-0,094	HSA**	13,45/0,272	IYB*	22,87/1,985
FID*	-41,05/-0,119	ADE*	13,30/0,269	FZJ**	22,23/1,562
MJB***	-50,85/-0,265	KTM**	12,99/0,237	YSU*	20,11/1,745
IYB*	-55,69/-0,161	OBP*	7,92/0,160	HPO**	19,32/1,676
TGA**	-62,18/-0,180	RPD**	7,35/0,149	IJH**	18,55/1,448
TPC***	-63,05/-0,164	IJA**	-8,83/-0,179	KKH*	17,00/1,475
GMA**	-77,05/-0,223	TPC***	-13,66/-0,249	ICD*	16,45/1,427
KTM**	-89,99/-0,234	TCD**	-20,87/-0,423	ADE*	14,31/1,241
HSA**	-147,98/-0,428	OKD**	-30,95/-0,627	OBP*	12,28/1,065
TCD**	-366,27/-1,059	ZFB***	-46,42/-1,074	IPB*	5,85/0,507

**yuji** · 03-11-2021, 11:13

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,66/-0,003	60,72/1,225	155,14/13,072

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	432,25/1,250	GZH	366,54/7,420	AOY	378,46/31,740
GBV	414,19/1,198	IJC	269,40/5,454	GZH	250,31/21,716
IPJ	312,41/0,903	AOY	216,47/5,008	IJC	221,27/19,197
AFS	261,22/0,755	YJH	190,61/3,859	IPJ	203,06/17,617
AFV	234,02/0,677	GBV	143,00/2,895	AFT	191,67/16,075
IJB	210,00/0,607	GUH	139,33/2,821	TFF	183,29/15,902
IJP	196,87/0,569	YAY	134,29/2,718	AFA	183,24/15,367
ITP	171,70/0,497	IPJ	112,35/2,274	OJT	181,56/14,177
YAY	152,11/0,440	TMG	95,98/1,943	AFV	181,13/15,191
GBG	105,31/0,305	IKL	90,69/1,836	YAY	175,56/15,231
GUH	101,69/0,294	ITP	89,29/1,808	AFS	172,24/14,445
OJT	99,74/0,260	YJK	85,91/1,739	IJZ	171,71/14,897
TFF	92,94/0,269	OJT	70,86/1,291	GUH	169,93/14,743
IKL	85,16/0,246	GBG	64,95/1,315	ITP	159,49/13,837
YTD	63,00/0,182	GTY+	62,51/1,265	TMG	158,95/13,790
YAN	38,87/0,101	TFF	58,08/1,176	IJP	157,28/13,645
AFA	35,05/0,101	GZL	53,69/1,087	GBG	155,99/13,534
ODV	34,81/0,091	HOY	51,20/1,036	GBV	155,94/12,627
YJK	32,56/0,094	YTD	50,62/1,025	GBC	154,82/13,432
TMG	31,87/0,092	YAN	46,34/0,844	IJB	149,63/12,982
HOY	-11,12/-0,032	IJB	35,31/0,715	YTD	142,01/12,321
IJZ	-27,26/-0,079	GZY	34,37/0,696	IKL	139,93/12,140
GTY+	-44,74/-0,129	IJP	30,97/0,627	AES	139,33/11,685
AES	-47,85/-0,138	TGR	22,92/0,530	GTY+	132,24/11,473
GZZ	-101,91/-0,295	ODV	20,86/0,434	YJH	130,89/11,355
GZL	-135,05/-0,391	AFS	7,20/0,167	TGE	126,47/10,972
AFT	-174,45/-0,505	IJZ	-1,20/-0,024	HOY	123,84/10,745
TGE	-189,17/-0,547	AFV	-6,23/-0,144	GZZ	103,23/6,269
GZH	-233,98/-0,677	GZZ	-21,79/-0,441	ODV	102,82/7,760
GBC	-338,36/-0,979	AFA	-32,18/-0,745	GZL	92,45/8,021
TGR	-370,81/-1,072	AFT	-47,05/-1,089	YJK	86,74/7,526
GZY	-376,22/-1,088	GBC	-90,09/-1,824	YAN	85,15/6,649
YJH	-513,13/-1,484	AES	-133,51/-3,089	TGR	79,72/6,685
AOY	-564,31/-1,632	TGE	-147,12/-2,978	GZY	34,37/0,696

**yuji** · 03-11-2021, 11:13

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
66,46/0,192	88,79/1,798	65,15/5,652

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	1829,20/5,290	ZJB	1916,71/38,801	ZJB	517,83/44,926
THV	1759,17/5,087	THV	1746,76/35,361	HDH	427,98/37,131
ZJB	1715,81/4,962	HDH	1058,06/21,419	THV	362,84/31,480
RSF	737,05/2,132	HYK	595,84/12,062	FJB+	221,80/19,243
IZS+	652,59/1,887	OSH	423,51/8,573	RSF	201,62/17,492
IIS	564,32/1,632	RSF	395,00/7,996	IOG+	183,19/15,893
IAF	411,24/1,189	DDA	382,61/7,745	HMK	170,13/14,760
IMF+	377,81/1,093	MPP	180,24/3,649	STZ	158,90/13,785
GEI	355,38/1,028	AHZ	163,15/3,303	OYS	158,78/13,775
IIP	326,19/0,943	MLS	160,46/3,248	FBN	152,43/13,224
FJB+	324,18/0,937	IIS	158,33/3,205	HYK	145,85/12,654
IOG+	306,46/0,886	HPI	155,93/3,156	MLS	134,60/11,678
MPP	279,45/0,808	ZVB	145,34/2,942	IAF	134,02/11,628
YCK	170,54/0,493	IAF	137,99/2,793	GTY+	132,24/11,473
FBN	160,43/0,464	GZM+	122,66/2,483	OSH	128,77/11,172
IJT+	154,29/0,446	GEI	118,50/2,399	TNS	124,14/10,770
IBE	139,74/0,404	IJT+	118,36/2,396	IBE	123,22/10,691
FYA	132,45/0,383	TNS	102,61/2,077	TPP	120,73/10,474
GZN+	126,47/0,366	IPF	93,41/1,891	HYP	119,67/10,383
GJM	113,01/0,327	AHV	90,44/1,831	IJT+	115,11/9,987
ZVB	105,63/0,305	GZN+	88,26/1,787	TTL	108,18/9,386
IYR	66,02/0,191	YCK	82,09/1,662	PPD	105,89/9,187
GZM+	59,62/0,172	FJB+	81,64/1,653	YZK+	104,46/9,062
IPP	57,37/0,166	GJM	80,30/1,626	GZE+	102,66/8,906
AAS+	56,99/0,165	IZS+	79,22/1,604	USY	101,35/8,793
YPF	44,81/0,130	IBE	71,08/1,439	PSL	99,80/8,658
YKS	40,30/0,117	PYH	68,14/1,379	HJA	95,32/8,270
ESG+	38,75/0,112	AZJ	67,06/1,357	PYL	93,91/8,148
YSF	34,90/0,101	DPI	67,02/1,357	AHZ	91,94/7,977
YZK+	33,15/0,096	GTY+	62,51/1,265	DDA	89,28/7,745
PSL	33,00/0,095	FBN	56,47/1,143	GZM+	87,56/7,596
DDC	30,82/0,089	YCL	54,60/1,105	ODD+	85,80/7,444
TTV	26,12/0,076	KOP	54,43/1,102	ZVB	80,47/6,982
PPF	25,02/0,072	IMF+	53,97/1,093	YCK	78,17/6,782
TCI	24,15/0,070	FYA	52,75/1,068	ACZ	74,62/6,474
OTK+	20,62/0,060	IIP	52,07/1,054	IPP	73,48/6,375
KOP	18,98/0,055	PPD	51,21/1,037	KOP	71,40/6,194
GAN	17,91/0,052	TCS	47,78/0,967	YCL	69,66/6,044
FSF+	17,45/0,050	HPF	47,28/0,957	YKS	64,23/5,572
ONN+	16,79/0,049	FYI	44,49/0,901	PYH	63,65/5,522
FSK+	16,50/0,048	GKS	43,84/0,888	HMT	61,87/5,368
DGH+	16,12/0,047	ACZ	41,32/0,837	FYA	61,66/5,349
TLY	15,96/0,046	ODD+	39,74/0,805	IIS	61,58/5,343
KSV+	15,80/0,046	OPD	35,83/0,725	MAS	60,00/5,205
KTR+	15,75/0,046	AAS+	33,55/0,679	AHV	58,89/5,109
FZP+	15,58/0,045	YZK+	32,27/0,653	TCS	52,81/4,582
TRR	15,43/0,045	YKS	30,40/0,615	IIP	52,33/4,540
PVK+	14,98/0,043	PPF	29,87/0,605	FBV+	51,92/4,505
GBN+	14,85/0,043	YPK	29,37/0,595	AZJ	51,63/4,479
FBZ	14,36/0,042	OYT	26,24/0,531	GJM	49,09/4,259
IPG	13,12/0,038	FBV+	25,83/0,523	KTS+	47,13/4,089
GZE+	11,34/0,033	SPN	23,35/0,473	IZS+	45,20/3,922
OYT	10,49/0,030	NSK	23,31/0,472	GZN+	43,58/3,781
ICV+	7,95/0,023	HDS	20,90/0,423	GKS	43,46/3,771
PYH	0,67/0,002	GAN	18,15/0,367	HPF	40,83/3,543
MLS	0,01/0,000	ESG+	17,78/0,360	OFB	39,52/3,429
ACZ	0,00/0,000	FSF+	17,36/0,351	IMF+	39,35/3,414
AHV	0,00/0,000	OTK+	17,15/0,347	OTK+	35,69/3,097
AHZ	0,00/0,000	IPG	16,87/0,342	IDD	30,34/2,632
AZJ	0,00/0,000	ONN+	16,69/0,338	IAS	28,50/2,472
DDA	0,00/0,000	TTL	16,68/0,338	PPF	27,22/2,362
DPI	0,00/0,000	STZ	16,26/0,329	ESG+	23,80/2,065
FYI	0,00/0,000	DGH+	16,03/0,325	GEI	23,57/2,045
GGZ	0,00/0,000	FZP+	15,81/0,320	MPP	22,88/1,985
GKS	0,00/0,000	TRR	15,45/0,313	IPF	21,80/1,891
HMT	0,00/0,000	KSV+	15,27/0,309	TMR	21,78/1,890
HYK	0,00/0,000	DDC	15,26/0,309	TTV	20,58/1,786
HYP	0,00/0,000	KTR+	15,16/0,307	OYT	20,06/1,741
IBR	0,00/0,000	PVK+	15,16/0,307	TCI	18,72/1,624
IPF	0,00/0,000	GBN+	15,04/0,305	IYR	18,11/1,571
OPD	0,00/0,000	FSK+	14,74/0,298	GAN	17,85/1,549
OSF	0,00/0,000	PSS	14,57/0,295	YPK	17,67/1,533
OSH	0,00/0,000	FBZ	14,29/0,289	NSK	17,34/1,505
PSS	0,00/0,000	IYR	14,02/0,284	FSF+	17,28/1,499
SPN	0,00/0,000	TMR	13,81/0,280	FYI	17,08/1,482
TMR	0,00/0,000	TTV	12,51/0,253	IZF+	16,99/1,474
TPP	0,00/0,000	PSL	12,41/0,251	ONN+	16,89/1,466
USY	0,00/0,000	ICV+	11,87/0,240	DDC	16,89/1,465
FYF	-2,99/-0,009	IDD	11,42/0,231	IPG	16,85/1,462
IZF+	-4,66/-0,013	HMT	10,82/0,219	DGH+	16,52/1,433
HMG+	-8,63/-0,025	TCI	10,54/0,213	FZP+	16,46/1,428
NSK	-32,83/-0,095	IZF+	7,84/0,159	TRR	16,36/1,419
YCL	-34,15/-0,099	OFB	7,15/0,145	GBN+	15,95/1,383
GTY+	-44,74/-0,129	TPP	7,14/0,145	KSV+	15,85/1,375
MAS	-46,54/-0,135	IBR	3,85/0,078	FSK+	15,68/1,360
TCS	-47,97/-0,139	HJA	1,62/0,033	DPI	15,64/1,357
DDF	-62,50/-0,181	IPP	0,00/0,000	PVK+	15,45/1,340
TNS	-64,69/-0,187	YPF	-0,03/-0,001	FBZ	15,35/1,332
TTL	-69,47/-0,201	DDF	-6,49/-0,131	KTR+	15,09/1,309
ODD+	-74,49/-0,215	YSF	-7,05/-0,143	ICV+	14,46/1,255
HPI	-74,57/-0,216	FYF	-8,73/-0,177	PSS	14,23/1,235
IAS	-76,92/-0,222	HMG+	-14,75/-0,299	SPN	13,99/1,214
FBV+	-81,69/-0,236	KTS+	-15,07/-0,305	DDF	10,58/0,918
YPK	-96,27/-0,278	HMK	-17,43/-0,353	IBR	10,19/0,884
IDD	-116,84/-0,338	HYP	-19,18/-0,388	OPD	8,36/0,725
HDS	-123,22/-0,356	GGZ	-25,87/-0,524	AAS+	7,12/0,617
PPD	-156,44/-0,452	MAS	-27,63/-0,559	GGZ	7,07/0,613
OFB	-156,70/-0,453	IAS	-41,18/-0,834	FYF	5,60/0,486
KTS+	-167,65/-0,485	IOG+	-41,26/-0,835	HMG+	4,33/0,376
HMK	-223,30/-0,646	TLY	-47,82/-0,968	HDS	-0,89/-0,078
HJA	-227,90/-0,659	GZE+	-49,94/-1,011	IAR	-9,52/-0,826
STZ	-249,53/-0,722	USY	-69,34/-1,404	YSF	-12,44/-1,079
PYL	-348,07/-1,007	IAR	-112,80/-2,283	YPF	-13,32/-1,156
HPF	-420,99/-1,217	PYL	-123,40/-2,498	OSF	-17,68/-1,534
IAR	-585,94/-1,694	OSF	-154,97/-3,137	TLY	-70,26/-6,096
OYS	-958,72/-2,773	OYS	-197,59/-4,000	HPI	-128,54/-11,152

**yuji** · 04-11-2021, 10:11

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,48/0,050	16,82/0,306	17,68/1,421

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJV	21,15/0,110	HYV	18,90/0,344	BRG	22,51/1,699
EIL	18,79/0,049	BRG	18,78/0,342	HYV	19,46/1,570
TZL	18,32/0,048	UPP	18,31/0,334	UPP	18,95/1,529
HYV	18,08/0,047	EIL	18,30/0,333	EIL	18,66/1,506
UPP	17,80/0,046	IDL	17,97/0,327	IDL	18,58/1,451
IDL	17,62/0,046	IJV	17,74/0,323	BGP	18,53/1,495
PPZ	17,43/0,091	BGP	17,52/0,319	PPZ	18,33/1,479
BGP	17,25/0,045	PPZ	17,46/0,318	FIL	17,86/1,441
BRG	17,00/0,044	ECB	17,27/0,315	ANL	17,81/1,437
HLL	16,86/0,044	FIL	17,09/0,311	ECB	17,80/1,436
VK6	16,86/0,044	VK6	17,08/0,311	IOP	17,74/1,432
IOP	16,74/0,087	TZL	16,96/0,309	VK6	17,74/1,431
FIL	16,66/0,043	IOP	16,95/0,309	TZL	17,61/1,421
HSL	16,53/0,043	YLB	16,91/0,308	HLL	17,56/1,417
ANL	16,51/0,043	ANL	16,87/0,307	AAL	17,53/1,415
TKM	16,48/0,043	HLL	16,83/0,307	IJV	17,33/1,398
ALE	16,47/0,043	AAL	16,59/0,302	IGL	17,32/1,397
ECB	16,44/0,043	ICE	16,45/0,300	HSL	17,31/1,396
ICE	16,19/0,042	FI5	16,42/0,299	ICE	17,30/1,396
FI5	16,18/0,042	HSL	16,42/0,299	FI5	17,25/1,392
TI1	16,11/0,084	TI1	16,30/0,297	ALE	17,13/1,382
DLY	15,99/0,042	TKM	16,27/0,296	YLB	17,12/1,382
IGL	15,87/0,041	IGL	16,21/0,295	TI1	17,10/1,380
YLB	15,81/0,041	ALE	16,17/0,295	TKM	17,09/1,379
GTL	15,67/0,041	GAL	15,92/0,290	KLU	17,05/1,376
GAL	15,56/0,041	GTL	15,91/0,290	GTL	16,99/1,371
OYL	15,53/0,040	DLY	15,90/0,290	GAL	16,98/1,370
KLU	15,46/0,040	OYL	15,89/0,289	OYL	16,90/1,363
AAL	15,11/0,039	KLU	15,78/0,287	DLY	16,77/1,353
PJL	14,45/0,075	PJL	15,53/0,283	PJL	15,97/1,289
FFD	9,98/0,026	FFD	14,77/0,269	FFD	15,76/1,272

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

0,00/0,000

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

15,11/0,039

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

Haftalık

16,59/0,302

16,17/0,295

16,87/0,307

17,52/0,319

18,78/0,342

15,90/0,290

17,27/0,315

18,30/0,333

14,77/0,269

16,42/0,299

17,09/0,311

15,92/0,290

15,91/0,290

16,83/0,307

16,42/0,299

18,90/0,344

16,45/0,300

17,97/0,327

16,21/0,295

17,74/0,323

16,95/0,309

15,78/0,287

15,89/0,289

15,53/0,283

17,46/0,318

16,30/0,297

16,27/0,296

16,96/0,309

18,31/0,334

17,08/0,311

16,91/0,308

Aylık

17,53/1,415

17,13/1,382

17,81/1,437

18,53/1,495

22,51/1,699

16,77/1,353

17,80/1,436

18,66/1,506

15,76/1,272

17,25/1,392

17,86/1,441

16,98/1,370

16,99/1,371

17,56/1,417

17,31/1,396

19,46/1,570

17,30/1,396

18,58/1,451

17,32/1,397

17,33/1,398

17,74/1,432

17,05/1,376

16,90/1,363

15,97/1,289

18,33/1,479

17,10/1,380

17,09/1,379

17,61/1,421

18,95/1,529

17,74/1,431

17,12/1,382

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 04-11-2021, 10:12

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,18/0,053	17,18/0,313	17,89/1,439

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTV	23,09/0,060	IST	19,61/0,357	BRG	22,51/1,699
IJV	21,15/0,110	OSL	19,38/0,353	IST	20,25/1,634
MPF	20,78/0,054	GBL	19,15/0,349	HYV	19,46/1,570
IST	20,23/0,105	HYV	18,90/0,344	OSL	19,46/1,570
GBL	20,04/0,104	BRG	18,78/0,342	GBL	19,32/1,559
EIL	18,79/0,049	UPP	18,31/0,334	UPP	18,95/1,529
OSL	18,49/0,048	EIL	18,30/0,333	EIL	18,66/1,506
TZL	18,32/0,048	KTV	18,23/0,332	BGP	18,53/1,495
HYV	18,08/0,047	MPF	18,02/0,328	MPF	18,41/1,437
UPP	17,80/0,046	IJV	17,74/0,323	PPZ	18,33/1,479
PPZ	17,43/0,091	BGP	17,52/0,319	FIL	17,86/1,441
BGP	17,25/0,045	PPZ	17,46/0,318	ANL	17,81/1,437
OKP	17,02/0,044	OKP	17,42/0,317	ECB	17,80/1,436
BRG	17,00/0,044	ECB	17,27/0,315	FPK	17,80/1,436
HLL	16,86/0,044	FPK	17,21/0,314	HPT	17,75/1,432
VK6	16,86/0,044	FIL	17,09/0,311	VK6	17,74/1,431
FIL	16,66/0,043	VK6	17,08/0,311	TZL	17,61/1,421
HSL	16,53/0,043	HPT	17,06/0,311	KTV	17,57/1,417
ANL	16,51/0,043	TZL	16,96/0,309	HLL	17,56/1,417
ALE	16,47/0,043	YLB	16,91/0,308	AAL	17,53/1,415
ECB	16,44/0,043	ANL	16,87/0,307	OKP	17,51/1,413
FI5	16,18/0,042	HLL	16,83/0,307	IJV	17,33/1,398
HPT	16,18/0,042	AAL	16,59/0,302	IGL	17,32/1,397
TI1	16,11/0,084	FI5	16,42/0,299	HSL	17,31/1,396
DLY	15,99/0,042	HSL	16,42/0,299	FI5	17,25/1,392
FPK	15,90/0,041	TI1	16,30/0,297	ALE	17,13/1,382
IGL	15,87/0,041	FYT	16,23/0,296	YLB	17,12/1,382
YLB	15,81/0,041	IGL	16,21/0,295	TI1	17,10/1,380
GTL	15,67/0,041	ALE	16,17/0,295	KLU	17,05/1,376
FYT	15,62/0,041	GAL	15,92/0,290	GTL	16,99/1,371
GAL	15,56/0,041	GTL	15,91/0,290	GAL	16,98/1,370
OYL	15,53/0,040	DLY	15,90/0,290	OYL	16,90/1,363
KLU	15,46/0,040	OYL	15,89/0,289	DLY	16,77/1,353
AAL	15,11/0,039	KLU	15,78/0,287	FYT	16,68/1,346
PJL	14,45/0,075	PJL	15,53/0,283	PJL	15,97/1,289

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

0,00/0,000

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

15,11/0,039

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

Haftalık

16,59/0,302

16,17/0,295

16,87/0,307

17,52/0,319

18,78/0,342

15,90/0,290

17,27/0,315

18,30/0,333

16,42/0,299

17,09/0,311

17,21/0,314

16,23/0,296

15,92/0,290

19,15/0,349

15,91/0,290

16,83/0,307

17,06/0,311

16,42/0,299

18,90/0,344

16,21/0,295

19,61/0,357

17,74/0,323

15,78/0,287

18,23/0,332

18,02/0,328

17,42/0,317

19,38/0,353

15,89/0,289

15,53/0,283

17,46/0,318

16,30/0,297

16,96/0,309

18,31/0,334

17,08/0,311

16,91/0,308

Aylık

17,53/1,415

17,13/1,382

17,81/1,437

18,53/1,495

22,51/1,699

16,77/1,353

17,80/1,436

18,66/1,506

17,25/1,392

17,86/1,441

17,80/1,436

16,68/1,346

16,98/1,370

19,32/1,559

16,99/1,371

17,56/1,417

17,75/1,432

17,31/1,396

19,46/1,570

17,32/1,397

20,25/1,634

17,33/1,398

17,05/1,376

17,57/1,417

18,41/1,437

17,51/1,413

19,46/1,570

16,90/1,363

15,97/1,289

18,33/1,479

17,10/1,380

17,61/1,421

18,95/1,529

17,74/1,431

17,12/1,382

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 04-11-2021, 10:12

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
35,44/0,097	19,98/0,367	19,22/1,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	208,12/0,542	KRC	39,66/0,723	KRC	24,04/1,939
OSD	27,29/0,071	OSD	22,47/0,409	NZH	21,27/1,716
NZH	20,33/0,053	NZH	20,50/0,374	OSD	21,18/1,709
AHU	18,17/0,047	AHU	18,72/0,341	TOT	20,59/1,662
AYR	17,43/0,045	TOT	17,37/0,316	AHU	19,51/1,574
TOT	17,14/0,045	DBZ	17,05/0,311	TBV	18,04/1,455
TBV	16,93/0,088	TBV	16,87/0,307	FYO	17,76/1,433
ONN+	16,92/0,049	YBS	16,83/0,307	YBS	17,71/1,429
FYO	16,48/0,043	FYO	16,82/0,306	AYR	17,49/1,411
DBZ	15,70/0,041	ONN+	16,77/0,340	DBZ	16,93/1,366
YBS	15,33/0,040	AYR	16,70/0,304	ONN+	16,90/1,515

20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
Haftalık	18,72/0,341	16,70/0,304	17,05/0,311	16,82/0,306	39,66/0,723	20,50/0,374	16,77/0,340	22,47/0,409	16,87/0,307	17,37/0,316	16,83/0,307
Aylık	19,51/1,574	17,49/1,411	16,93/1,366	17,76/1,433	24,04/1,939	21,27/1,716	16,90/1,515	21,18/1,709	18,04/1,455	20,59/1,662	17,71/1,429
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları