Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 675/882 İlkİlk ... 175575625665673674675676677685725775 ... SonSon
Arama sonucu : 7049 madde; 5,393 - 5,400 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 05-11-2021, 11:31 #5393
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,28/0,050
    17,16/0,356
    17,74/1,471

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 37,63/0,098 AAL 19,81/0,361 BRG 22,63/1,767
    HLL 26,56/0,069 BRG 19,66/0,409 HYV 19,54/1,627
    VK6 25,97/0,068 HYV 19,26/0,401 UPP 18,92/1,576
    BRG 25,71/0,067 UPP 18,23/0,380 EIL 18,63/1,551
    TZL 25,36/0,066 VK6 18,20/0,379 BGP 18,57/1,547
    HYV 21,66/0,056 EIL 18,18/0,378 IDL 18,55/1,497
    DLY 21,31/0,055 HLL 18,06/0,376 PPZ 18,30/1,524
    PJL 21,25/0,055 TZL 18,02/0,375 AAL 18,27/1,474
    BGP 19,51/0,051 IDL 17,93/0,373 VK6 18,01/1,500
    ALE 18,86/0,049 BGP 17,77/0,370 FIL 17,89/1,490
    FIL 18,27/0,048 IJV 17,52/0,365 TZL 17,86/1,487
    GAL 17,95/0,047 PPZ 17,43/0,363 HLL 17,86/1,487
    TI1 17,86/0,046 FIL 17,25/0,359 ANL 17,80/1,483
    UPP 17,62/0,046 ECB 17,18/0,358 ECB 17,77/1,480
    IDL 17,55/0,046 IOP 17,00/0,354 IOP 17,74/1,477
    ANL 17,32/0,045 ANL 16,94/0,353 ICE 17,30/1,441
    EIL 17,26/0,045 YLB 16,86/0,351 IJV 17,29/1,440
    IOP 17,24/0,045 DLY 16,59/0,345 IGL 17,28/1,439
    FI5 17,20/0,045 FI5 16,53/0,344 HSL 17,28/1,439
    PPZ 17,16/0,045 ICE 16,52/0,344 FI5 17,26/1,437
    GTL 17,08/0,044 ALE 16,51/0,344 ALE 17,19/1,432
    ICE 17,00/0,044 TI1 16,51/0,344 TI1 17,13/1,427
    FFD 16,64/0,043 HSL 16,39/0,341 YLB 17,11/1,425
    ECB 16,47/0,043 PJL 16,25/0,338 TKM 17,06/1,421
    YLB 16,43/0,043 TKM 16,20/0,337 GAL 17,02/1,417
    HSL 16,14/0,042 GAL 16,18/0,337 KLU 17,01/1,417
    IGL 15,96/0,042 IGL 16,18/0,337 GTL 17,00/1,416
    IJV 15,89/0,041 GTL 16,06/0,334 DLY 16,92/1,409
    TKM 15,67/0,041 OYL 15,85/0,330 OYL 16,86/1,404
    KLU 15,59/0,041 KLU 15,76/0,328 PJL 16,14/1,345
    OYL 15,52/0,040 FFD 15,01/0,313 FFD 15,79/1,315

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 0,00/0,000 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 37,63/0,098 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    Haftalık 19,81/0,361 16,51/0,344 16,94/0,353 17,77/0,370 19,66/0,409 16,59/0,345 17,18/0,358 18,18/0,378 15,01/0,313 16,53/0,344 17,25/0,359 16,18/0,337 16,06/0,334 18,06/0,376 16,39/0,341 19,26/0,401 16,52/0,344 17,93/0,373 16,18/0,337 17,52/0,365 17,00/0,354 15,76/0,328 15,85/0,330 16,25/0,338 17,43/0,363 16,51/0,344 16,20/0,337 18,02/0,375 18,23/0,380 18,20/0,379 16,86/0,351
    Aylık 18,27/1,474 17,19/1,432 17,80/1,483 18,57/1,547 22,63/1,767 16,92/1,409 17,77/1,480 18,63/1,551 15,79/1,315 17,26/1,437 17,89/1,490 17,02/1,417 17,00/1,416 17,86/1,487 17,28/1,439 19,54/1,627 17,30/1,441 18,55/1,497 17,28/1,439 17,29/1,440 17,74/1,477 17,01/1,417 16,86/1,404 16,14/1,345 18,30/1,524 17,13/1,427 17,06/1,421 17,86/1,487 18,92/1,576 18,01/1,500 17,11/1,425
  2. 05-11-2021, 11:31 #5394
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,45/0,051
    17,49/0,363
    17,95/1,489

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 37,63/0,098 IST 20,02/0,417 BRG 22,63/1,767
    HLL 26,56/0,069 AAL 19,81/0,361 IST 20,34/1,694
    VK6 25,97/0,068 BRG 19,66/0,409 HYV 19,54/1,627
    BRG 25,71/0,067 HYV 19,26/0,401 OSL 19,40/1,616
    TZL 25,36/0,066 GBL 19,19/0,400 GBL 19,33/1,610
    IST 22,80/0,059 OSL 19,13/0,398 UPP 18,92/1,576
    FYT 22,30/0,058 UPP 18,23/0,380 EIL 18,63/1,551
    HYV 21,66/0,056 VK6 18,20/0,379 BGP 18,57/1,547
    DLY 21,31/0,055 EIL 18,18/0,378 MPF 18,42/1,486
    PJL 21,25/0,055 MPF 18,09/0,377 PPZ 18,30/1,524
    BGP 19,51/0,051 HLL 18,06/0,376 AAL 18,27/1,474
    GBL 19,44/0,051 TZL 18,02/0,375 VK6 18,01/1,500
    FPK 19,43/0,051 KTV 17,95/0,374 FIL 17,89/1,490
    HPT 19,11/0,050 BGP 17,77/0,370 TZL 17,86/1,487
    ALE 18,86/0,049 IJV 17,52/0,365 FPK 17,86/1,487
    MPF 18,49/0,048 FPK 17,49/0,364 HLL 17,86/1,487
    FIL 18,27/0,048 PPZ 17,43/0,363 ANL 17,80/1,483
    GAL 17,95/0,047 HPT 17,32/0,361 HPT 17,80/1,482
    TI1 17,86/0,046 FIL 17,25/0,359 ECB 17,77/1,480
    UPP 17,62/0,046 ECB 17,18/0,358 KTV 17,52/1,459
    OSL 17,33/0,045 FYT 17,00/0,354 OKP 17,35/1,445
    ANL 17,32/0,045 ANL 16,94/0,353 IJV 17,29/1,440
    EIL 17,26/0,045 YLB 16,86/0,351 IGL 17,28/1,439
    FI5 17,20/0,045 OKP 16,78/0,349 HSL 17,28/1,439
    PPZ 17,16/0,045 DLY 16,59/0,345 FI5 17,26/1,437
    GTL 17,08/0,044 FI5 16,53/0,344 ALE 17,19/1,432
    ECB 16,47/0,043 ALE 16,51/0,344 TI1 17,13/1,427
    YLB 16,43/0,043 TI1 16,51/0,344 YLB 17,11/1,425
    HSL 16,14/0,042 HSL 16,39/0,341 GAL 17,02/1,417
    IGL 15,96/0,042 PJL 16,25/0,338 KLU 17,01/1,417
    KTV 15,93/0,041 GAL 16,18/0,337 GTL 17,00/1,416
    IJV 15,89/0,041 IGL 16,18/0,337 DLY 16,92/1,409
    KLU 15,59/0,041 GTL 16,06/0,334 FYT 16,87/1,405
    OYL 15,52/0,040 OYL 15,85/0,330 OYL 16,86/1,404
    OKP 12,25/0,032 KLU 15,76/0,328 PJL 16,14/1,345

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 0,00/0,000 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 37,63/0,098 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    Haftalık 19,81/0,361 16,51/0,344 16,94/0,353 17,77/0,370 19,66/0,409 16,59/0,345 17,18/0,358 18,18/0,378 16,53/0,344 17,25/0,359 17,49/0,364 17,00/0,354 16,18/0,337 19,19/0,400 16,06/0,334 18,06/0,376 17,32/0,361 16,39/0,341 19,26/0,401 16,18/0,337 20,02/0,417 17,52/0,365 15,76/0,328 17,95/0,374 18,09/0,377 16,78/0,349 19,13/0,398 15,85/0,330 16,25/0,338 17,43/0,363 16,51/0,344 18,02/0,375 18,23/0,380 18,20/0,379 16,86/0,351
    Aylık 18,27/1,474 17,19/1,432 17,80/1,483 18,57/1,547 22,63/1,767 16,92/1,409 17,77/1,480 18,63/1,551 17,26/1,437 17,89/1,490 17,86/1,487 16,87/1,405 17,02/1,417 19,33/1,610 17,00/1,416 17,86/1,487 17,80/1,482 17,28/1,439 19,54/1,627 17,28/1,439 20,34/1,694 17,29/1,440 17,01/1,417 17,52/1,459 18,42/1,486 17,35/1,445 19,40/1,616 16,86/1,404 16,14/1,345 18,30/1,524 17,13/1,427 17,86/1,487 18,92/1,576 18,01/1,500 17,11/1,425
  3. 05-11-2021, 11:31 #5395
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    30,11/0,079
    21,26/0,446
    19,58/1,645

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 92,26/0,240 KRC 46,32/0,964 KRC 26,23/2,184
    YBS 61,28/0,160 OSD 23,07/0,480 OSD 21,38/1,780
    OSD 27,15/0,071 YBS 22,41/0,467 NZH 21,21/1,767
    TBV 26,61/0,069 NZH 20,32/0,423 TOT 20,49/1,707
    AHU 20,11/0,052 AHU 18,91/0,394 AHU 19,54/1,627
    FYO 18,96/0,049 TBV 18,10/0,377 YBS 19,10/1,591
    NZH 18,94/0,049 TOT 17,34/0,361 TBV 18,32/1,526
    AYR 17,42/0,045 FYO 17,09/0,356 FYO 17,80/1,483
    TOT 17,05/0,044 DBZ 16,89/0,352 AYR 17,49/1,457
    ONN+ 15,75/0,046 AYR 16,80/0,350 DBZ 16,90/1,408
    DBZ 15,69/0,041 ONN+ 16,65/0,385 ONN+ 16,87/1,561

    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    Haftalık 18,91/0,394 16,80/0,350 16,89/0,352 17,09/0,356 46,32/0,964 20,32/0,423 16,65/0,385 23,07/0,480 18,10/0,377 17,34/0,361 22,41/0,467
    Aylık 19,54/1,627 17,49/1,457 16,90/1,408 17,80/1,483 26,23/2,184 21,21/1,767 16,87/1,561 21,38/1,780 18,32/1,526 20,49/1,707 19,10/1,591
  4. 05-11-2021, 11:32 #5396
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,28/0,063
    18,82/0,392
    18,10/1,508

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTF 64,31/0,167 FIT 32,45/0,676 TPF 22,46/1,871
    FIT 63,77/0,166 GTF 28,06/0,584 NZH 21,21/1,767
    TIV 30,01/0,078 NZH 20,32/0,423 IST 20,34/1,694
    VKT 27,41/0,071 IST 20,02/0,417 GTF 19,91/1,659
    HKV 27,17/0,071 HKV 19,20/0,400 OSL 19,40/1,616
    DBK 26,73/0,070 GBL 19,19/0,400 GBL 19,33/1,610
    AVT 25,19/0,066 OSL 19,13/0,398 OKT 18,99/1,582
    TZV 25,05/0,065 GA1 18,89/0,393 GA1 18,91/1,575
    TCB 24,30/0,063 VKT 18,81/0,392 HKV 18,05/1,504
    TGT 23,28/0,061 ECV 18,38/0,383 AVT 17,95/1,495
    GA1 23,18/0,060 OKT 18,35/0,382 SKT 17,91/1,492
    IST 22,80/0,059 TCB 18,28/0,381 VKT 17,88/1,489
    FYT 22,30/0,058 TIV 18,20/0,379 TZV 17,87/1,488
    ECV 21,79/0,057 TZV 17,89/0,372 FPK 17,86/1,487
    YHT 20,00/0,052 AVT 17,58/0,366 HPT 17,80/1,482
    GBL 19,44/0,051 TNK 17,56/0,366 YHT 17,61/1,466
    FPK 19,43/0,051 YHT 17,56/0,366 TNK 17,55/1,462
    HPT 19,11/0,050 FPK 17,49/0,364 TIV 17,40/1,449
    NZH 18,94/0,049 HPT 17,32/0,361 OKP 17,35/1,445
    GYL 18,37/0,048 FYT 17,00/0,354 TCB 17,22/1,434
    TNK 18,35/0,048 SKT 16,97/0,353 FYT 16,87/1,405
    OKT 18,14/0,047 DBK 16,94/0,353 DBK 16,74/1,394
    OSL 17,33/0,045 OKP 16,78/0,349 GYL 16,61/1,384
    SKT 16,36/0,043 GYL 16,57/0,345 TGT 16,58/1,381
    OKP 12,25/0,032 TGT 16,23/0,338 ECV 15,74/1,311
    TPF 6,16/0,016 TPF 14,13/0,294 FIT 15,15/1,261
  5. 05-11-2021, 11:32 #5397
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    80,82/0,210
    37,19/0,774
    13,94/1,161

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 191,14/0,497 AK2 64,31/1,339 APT 22,65/1,886
    AK2 176,54/0,459 HTT 59,84/1,246 TI6 19,88/1,655
    DZT 145,12/0,378 DZT 58,62/1,221 YOT 19,47/1,622
    YOT 104,40/0,272 FI3 42,05/0,876 GYK 19,24/1,603
    FI3 97,83/0,255 YOT 38,03/0,792 FI3 16,87/1,405
    TI6 78,96/0,206 HST 35,26/0,734 HST 16,72/1,392
    HST 63,63/0,166 TI6 33,20/0,691 ECT 16,54/1,377
    TZT 57,69/0,150 TBT 32,18/0,670 TZT 16,18/1,348
    TBT 40,65/0,106 TZT 29,11/0,606 DBB 16,09/1,340
    DBB 33,54/0,087 DBB 28,48/0,593 DZT 8,02/0,668
    GYK 22,02/0,057 APT 25,79/0,537 HTT 4,45/0,371
    ECT 20,86/0,054 GYK 18,48/0,385 TBT 4,01/0,334
    APT 18,30/0,048 ECT 18,12/0,377 AK2 1,10/0,091
  6. 05-11-2021, 11:32 #5398
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    36,59/0,098
    26,11/0,559
    24,83/2,122

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 169,64/0,491 KIS 107,55/2,488 KIS 103,87/9,612
    YFV 113,00/0,294 YFV 29,65/0,617 YFV 32,43/2,701
    GPF 50,82/0,132 GPF 28,19/0,587 GPF 22,20/1,849
    MPK 29,74/0,077 MPK 25,07/0,522 MPK 21,08/1,701
    ZPG 24,76/0,064 IAT 21,26/0,443 AIS 19,18/1,598
    AIS 24,51/0,064 AIS 20,50/0,427 EKF 19,14/1,594
    MPF 18,49/0,048 ZPG 19,84/0,413 MPF 18,42/1,486
    IAT 18,15/0,047 RBT 19,58/0,408 DPK 18,31/1,525
    ZPK 17,84/0,046 KTN 19,29/0,402 ZPG 18,26/1,521
    DPK 17,58/0,046 DPK 18,81/0,392 IAT 18,17/1,513
    HPV 17,41/0,045 EKF 18,21/0,379 HPV 18,10/1,508
    RBT 17,33/0,045 MPF 18,09/0,377 ZPK 17,99/1,499
    EKF 17,28/0,045 ZPK 18,08/0,376 RBT 17,95/1,495
    OTF 17,14/0,045 KTV 17,95/0,374 KTV 17,52/1,459
    KTV 15,93/0,041 HPV 17,88/0,372 OTF 17,48/1,456
    KTN 15,76/0,041 OTF 17,85/0,372 KTN 17,18/1,431
  7. 05-11-2021, 11:32 #5399
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    242,75/0,657
    94,25/2,079
    134,25/11,530

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 1120,23/2,916 AKE*** 155,79/3,604 YZG*** 197,92/16,485
    YZG*** 1100,03/2,863 DBH*** 155,25/3,592 GUM*** 185,06/14,931
    GTZ*** 931,20/2,424 YBE*** 153,17/3,544 GTZ*** 180,61/15,043
    GUM*** 731,43/1,904 FPE*** 148,71/3,441 MJG*** 169,86/13,705
    YBE*** 300,05/0,868 KUB*** 145,90/3,375 KUB*** 147,46/13,647
    DBH*** 294,95/0,853 GPA** 145,24/3,360 GGK* 147,42/12,278
    AKE*** 294,48/0,852 FUB** 145,15/3,358 FIB* 142,61/11,878
    FUB** 274,38/0,793 IPV*** 116,72/2,700 YKT* 138,83/11,563
    FPE*** 269,75/0,780 ZPF*** 104,52/2,418 TCA* 138,58/11,542
    GPA** 260,93/0,755 TDG*** 93,61/2,166 GTA* 136,33/11,354
    KUB*** 252,19/0,729 FIB* 86,71/1,805 HBF* 135,90/11,319
    IPV*** 178,21/0,515 TCA* 79,86/1,663 TUA* 135,87/11,316
    ZPF*** 143,09/0,414 GGK* 78,56/1,636 TTA* 135,51/11,286
    TDG*** 128,83/0,373 HBF* 78,16/1,627 DBA* 135,06/11,249
    TCA* 95,71/0,249 YKT* 77,22/1,608 AFO* 133,12/11,087
    FIB* 45,65/0,119 OGD* 77,08/1,605 OJK* 131,93/10,988
    HBF* 41,22/0,107 AFO* 76,83/1,600 ICA* 131,77/10,975
    GGK* 40,97/0,107 GTA* 76,77/1,598 OGD* 130,04/10,830
    OGD* 11,54/0,030 TUA* 76,59/1,595 AKE*** 116,94/10,822
    YKT* 11,46/0,030 ICA* 75,04/1,562 DBH*** 116,04/10,738
    TTA* 7,78/0,020 OJK* 73,68/1,534 FPE*** 112,48/10,409
    GTA* 4,56/0,012 TTA* 72,70/1,514 YBE*** 110,19/10,197
    DBA* 3,50/0,009 DBA* 70,85/1,475 GPA** 109,37/10,121
    AFO* 3,48/0,009 YZG*** 57,12/1,189 FUB** 105,91/9,801
    TUA* 3,28/0,009 GUM*** 56,62/1,179 IPV*** 104,97/9,714
    ICA* 2,96/0,008 GTZ*** 54,34/1,131 ZPF*** 97,88/9,058
    OJK* 2,28/0,006 MJG*** 12,48/0,260 TDG*** 97,07/8,983
  8. 05-11-2021, 11:33 #5400
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    676,05/1,782
    164,25/3,398
    126,51/10,516

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OPH 1007,17/2,621 ADP 456,68/9,509 ADP 199,72/16,634
    EID 914,10/2,379 TAU 455,63/9,487 TAU 196,86/16,396
    TKF 914,03/2,379 YZH 441,92/9,202 YZH 194,99/16,240
    ST1 909,38/2,367 TI3 278,52/5,799 AHI 170,89/14,233
    GAF 899,46/2,341 MAC 265,53/5,529 HBU 166,40/13,859
    MAC 877,84/2,285 EID 263,47/5,486 TKF 157,75/13,139
    GL1 842,26/2,192 ST1 260,70/5,428 HVS 156,47/13,032
    ACC 837,55/2,180 EC2 236,08/4,916 TIE 155,22/12,928
    TI3 822,46/2,141 AAV 227,18/4,139 GAE 155,04/12,913
    EC2 815,92/2,124 AHI 225,97/4,705 AKU 153,35/12,773
    FPH 799,39/2,081 OPH 220,42/4,590 ST1 151,65/12,631
    IIH 799,33/2,080 HBU 209,91/4,371 GZR 148,67/12,383
    HBU 793,07/2,064 AKU 201,82/4,202 GAF 148,22/12,344
    ADP 791,37/2,060 TYH 200,98/4,185 TYH 145,56/12,124
    AAV 788,89/2,053 KYA 196,51/4,092 EC2 144,90/12,068
    UPH 784,17/2,041 NNF 196,09/4,083 AAV 144,31/11,644
    GAE 777,45/2,024 GZR 195,05/4,061 ICF 143,46/11,949
    AKU 774,42/2,016 TIE 193,61/4,031 KYA 140,35/11,689
    AHI 770,90/2,006 ICF 192,37/4,006 TI3 139,08/11,584
    TAU 770,24/2,005 AYA 189,44/3,451 DZE 139,04/11,581
    YZH 759,26/1,976 GAE 189,38/3,943 DAH 138,56/11,540
    TIE 756,01/1,968 GL1 187,92/3,913 EID 137,81/11,478
    TYH 746,81/1,944 HVS 185,69/3,866 FYD 136,70/11,386
    KYA 742,05/1,931 ACC 172,03/3,582 YEF 135,04/11,247
    AYA 730,14/1,900 GAF 169,85/3,537 ALC 132,74/11,055
    ACK 722,37/1,880 DZE 165,17/3,439 OPH 131,54/10,956
    GZR 719,73/1,873 ACK 162,56/3,385 MAC 131,17/10,925
    HVS 709,85/1,848 YEF 162,39/3,381 DPT 128,98/10,742
    OHB 708,09/1,843 FYD 161,42/3,361 NNF 128,75/10,723
    YEF 701,30/1,825 AK3 156,58/3,260 YAS 128,22/10,679
    DAH 696,97/1,814 TKF 155,27/3,233 ACC 126,60/10,544
    DZE 680,90/1,772 TLH 147,15/3,064 IIH 125,76/10,474
    YHS 680,01/1,770 DAH 141,14/2,939 AK3 124,04/10,331
    ICF 673,16/1,752 YHS 141,08/2,937 GHS 123,40/10,277
    ELZ 672,09/1,749 YDI 139,74/2,910 AYA 123,33/9,951
    TLH 666,21/1,734 OHB 136,77/2,848 TLH 122,88/10,234
    AK3 656,00/1,707 OPI 135,66/2,825 YDI 121,76/10,141
    GMR 652,90/1,699 IIH 129,93/2,705 YHS 119,77/9,976
    NNF 651,22/1,695 UPH 122,86/2,558 ZPE 118,36/9,858
    OPI 642,77/1,673 GHS 119,63/2,491 GL1 115,73/9,639
    TZD 633,29/1,648 ALC 108,69/2,263 ELZ 113,60/9,461
    GHS 614,99/1,601 DPT 101,00/2,103 OHB 110,02/9,163
    ZPE 604,06/1,572 ELZ 98,17/2,044 TLZ 109,88/8,866
    MPS 603,63/1,571 GMR 90,53/1,885 OPI 107,62/8,963
    YDI 567,27/1,476 ZPE 89,71/1,868 FPH 107,34/8,940
    TLZ 550,73/1,433 TZD 88,92/1,851 GSP 105,59/8,794
    ALC 537,09/1,398 TTE 88,80/1,849 GMR 104,78/8,727
    DPT 511,75/1,332 FPH 87,61/1,824 RBH 103,94/8,657
    KPC 497,34/1,294 ICZ 81,52/1,697 UPH 97,07/8,084
    FYD 489,72/2,549 YAS 75,68/1,576 KPC 94,72/7,889
    TI2 475,90/1,239 TLZ 74,06/1,349 ACK 94,67/7,885
    ICZ 451,03/1,174 GOH 73,41/1,529 MPS 86,34/6,966
    TTE 416,92/1,085 GSP 72,56/1,511 TTE 83,55/6,958
    RBH 400,19/1,042 KPC 59,04/1,229 TZD 83,07/6,919
    YAS 349,87/0,911 YHZ 58,39/1,216 GOH 77,57/6,460
    GSP 340,19/0,885 MPS 52,61/1,095 TI2 76,54/6,375
    YHZ 258,30/0,672 TI2 25,47/0,530 ICZ 46,86/3,903
    GOH 251,56/0,655 RBH 10,17/0,212 YHZ 31,32/2,608
Sayfa 675/882 İlkİlk ... 175575625665673674675676677685725775 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM