Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 10-11-2021, 10:45

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
152,86/0,445	194,85/3,671	153,13/12,292

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTA*	636,63/1,657	YZG***	284,63/5,186	GUM***	217,65/16,428
GUM***	573,59/1,493	MJG***	283,83/5,171	YZG***	209,36/16,347
GTA*	318,93/1,660	GTZ***	264,39/4,817	GTZ***	197,59/15,428
DBA*	221,04/0,575	FIB*	212,12/3,865	MJG***	177,13/13,830
AFO*	219,91/0,572	TTA*	211,29/3,850	FIB*	171,48/13,390
FIB*	219,80/0,572	YKT*	204,50/3,726	GGK*	169,23/13,214
TUA*	219,79/0,572	TUA*	204,01/3,717	TTA*	165,30/12,477
YKT*	219,13/0,570	GTA*	203,76/3,712	YKT*	163,65/12,778
ICA*	217,66/0,567	AFO*	203,50/3,708	TCA*	162,05/12,653
HBF*	212,55/0,553	HBF*	203,12/3,701	GTA*	162,05/12,653
OGD*	210,20/0,547	DBA*	203,09/3,700	HBF*	161,39/12,602
OJK*	208,95/0,544	TCA*	202,50/3,689	TUA*	161,22/12,588
TCA*	198,43/0,516	ICA*	202,29/3,686	AFO*	158,86/12,404
GGK*	145,16/0,378	DBH***	196,10/3,970	DBA*	158,77/12,397
TDG***	98,71/0,285	GUM***	192,45/3,506	ICA*	156,92/12,253
KUB***	94,05/0,272	OGD*	191,71/3,493	OJK*	154,93/12,097
GPA**	83,90/0,485	OJK*	188,50/3,434	OGD*	153,46/11,982
ZPF***	74,03/0,214	GGK*	186,87/3,405	KUB***	152,60/13,239
IPV***	73,13/0,212	YBE***	186,71/3,780	DBH***	138,27/11,996
FUB**	57,41/0,166	AKE***	186,06/3,766	AKE***	129,54/11,238
YBE***	55,77/0,161	FPE***	175,06/3,544	YBE***	124,63/10,813
FPE***	55,01/0,159	GPA**	173,03/3,503	FPE***	123,40/10,706
AKE***	38,66/0,112	FUB**	170,87/3,459	GPA**	120,97/10,495
DBH***	19,38/0,056	KUB***	163,96/3,319	FUB**	116,22/10,083
MJG***	-81,30/-0,212	IPV***	132,16/2,675	IPV***	113,57/9,524
YZG***	-121,15/-0,315	TDG***	119,00/2,409	TDG***	112,76/9,456
GTZ***	-142,12/-0,370	ZPF***	115,48/2,338	ZPF***	101,49/8,805

**yuji** · 10-11-2021, 10:46

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
189,73/0,575	249,15/4,539	164,50/12,769

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TIE	843,22/2,195	TI3	379,47/6,914	ADP	232,88/18,184
IIH	788,06/2,051	EC2	372,89/6,794	TAU	232,11/17,519
TKF	695,33/1,810	HVS	360,16/6,562	HVS	224,73/17,547
GSP	694,20/1,807	HBU	353,04/6,432	HBU	221,29/17,279
GL1	584,37/1,521	TAU	348,07/6,342	YZH	219,94/17,174
TI2	576,08/1,499	AKU	334,91/6,102	TIE	212,44/16,034
TI3	553,37/1,440	TYH	331,39/6,038	GAE	207,82/16,227
YAS	527,82/1,374	GAE	331,13/6,033	EC2	204,08/15,935
TTE	451,35/1,175	MAC	329,08/5,996	AKU	203,98/15,927
GAE	434,19/2,260	OPH	322,16/5,870	GZR	201,88/15,763
GZR	410,57/2,137	GAF	321,20/5,852	GAF	198,96/15,536
EC2	344,73/0,897	TIE	320,56/5,840	OPH	196,65/15,355
GHS	329,39/1,715	GZR	320,10/5,832	AHI	196,30/15,328
MAC	313,84/1,634	YEF	316,55/5,767	TYH	195,26/15,247
DAH	278,10/0,724	DAH	316,29/5,762	NNF	195,16/15,239
HVS	267,28/0,696	AHI	316,03/5,758	ST1	194,81/15,211
AHI	254,01/0,661	EID	311,21/5,670	AAV	191,70/14,969
FYD	251,00/1,307	ADP	308,98/5,629	DZE	187,56/14,645
GAF	244,51/0,636	AK3	303,77/5,534	YAS	186,05/14,527
YEF	244,14/0,635	YAS	297,14/5,414	ICF	185,26/14,465
OPI	238,29/0,620	GL1	293,48/5,347	YEF	184,80/14,429
ZPE	229,88/0,598	ST1	293,43/5,346	KYA	183,72/14,346
HBU	221,04/0,575	DZE	284,86/5,190	TKF	183,60/13,858
AYA	213,96/0,557	NNF	280,34/5,108	DAH	181,87/14,201
AKU	205,68/0,535	YDI	279,52/5,093	MAC	179,34/14,003
AAV	202,23/0,526	YHS	268,60/4,894	DPT	175,68/13,717
NNF	195,62/0,509	ICF	267,43/4,872	YDI	175,21/13,681
DZE	182,48/0,475	YZH	266,04/4,847	EID	173,17/13,521
DPT	173,16/0,451	TKF	264,45/4,818	ALC	172,73/13,487
YDI	162,13/0,422	KYA	263,35/4,798	IIH	172,66/13,032
AK3	153,90/0,401	IIH	261,54/4,765	TI3	171,65/12,956
TYH	141,20/0,368	GHS	259,53/4,728	GL1	170,54/12,872
KPC	133,00/0,346	FYD	256,65/4,676	FYD	170,36/13,302
YHS	126,80/0,330	OHB	248,38/4,525	AYA	168,27/13,139
TLH	120,19/0,313	AAV	248,17/4,521	AK3	165,84/12,949
ICF	88,76/0,231	DPT	232,17/4,230	GHS	162,16/12,662
GOH	80,59/0,420	OPI	228,46/4,162	ZPE	159,85/12,481
TLZ	75,34/0,196	AYA	228,36/4,160	YHS	153,87/12,014
KYA	64,33/0,167	ACC	227,23/4,140	TLH	153,07/11,554
OHB	55,10/0,143	UPH	223,87/4,079	OPI	150,88/11,781
TAU	51,76/0,135	ALC	223,22/4,067	GSP	146,75/11,076
ALC	50,11/0,130	TLZ	211,47/3,853	OHB	141,87/11,078
FPH	43,43/0,113	ZPE	203,76/3,712	TLZ	140,06/10,936
OPH	39,09/0,102	FPH	191,41/3,487	UPH	139,13/10,864
ACC	34,46/0,090	GSP	190,30/3,467	ELZ	136,85/10,686
EID	20,65/0,054	ELZ	189,66/3,455	ACC	134,45/10,498
UPH	12,56/0,033	ACK	189,45/3,452	KPC	124,33/9,708
ELZ	-17,05/-0,044	TLH	184,64/3,364	FPH	120,13/9,380
GMR	-75,34/-0,196	TI2	170,15/3,100	GMR	118,90/9,284
MPS	-87,54/-0,228	KPC	160,54/2,925	RBH	117,94/9,209
ST1	-103,33/-0,269	TZD	160,42/2,923	TI2	115,77/8,738
YHZ	-105,42/-0,274	RBH	155,46/2,832	TTE	113,44/8,563
RBH	-115,46/-0,301	MPS	149,75/2,728	MPS	112,49/8,783
TZD	-128,81/-0,335	GMR	147,29/2,684	ACK	110,39/8,619
ICZ	-130,31/-0,339	ICZ	69,99/1,275	TZD	103,55/8,085
ACK	-136,10/-0,354	YHZ	44,30/0,807	GOH	69,89/5,457
ADP	-193,97/-0,505	TTE	39,84/0,726	ICZ	59,71/4,662
YZH	-303,40/-0,790	GOH	-1,19/-0,022	YHZ	37,06/2,894

**yuji** · 10-11-2021, 11:23

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
65,10/0,191	88,33/1,749	71,00/5,891

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	464,43/1,209	ACD**	220,40/4,462	MJB***	200,00/12,493
TCD**	379,31/1,097	FID*	197,55/3,999	FID*	136,19/11,815
GMA**	294,71/0,852	MJB***	194,19/4,549	YPV***	135,18/10,556
IBB**	231,81/0,670	YPV***	181,40/3,305	YAC***	134,52/10,504
HSA**	200,39/0,580	YAC***	177,22/3,229	IBB**	129,48/10,859
TGA**	185,52/1,073	ECA**	172,35/3,489	ZFB***	128,11/11,114
TI7**	174,58/0,505	HSA**	167,76/3,396	GJB**	126,43/9,872
OKD**	172,63/0,499	GJB**	162,50/2,961	ACD**	124,44/10,796
ILZ***	166,03/0,432	IBB**	152,35/3,084	AED**	113,72/9,866
AED**	158,72/0,459	ZFB***	151,76/3,072	IJA**	109,13/9,468
YPV***	147,40/0,384	KRF**	151,02/3,057	HSA**	109,12/9,467
FID*	142,73/0,413	IJA**	143,62/2,907	HOA**	108,38/9,403
YAC***	140,19/0,365	OPB*	132,21/2,676	TCD**	107,90/9,049
IJA**	125,72/0,364	ICC**	129,75/2,627	KRF**	103,54/8,983
AAK*	121,31/0,351	AED**	123,64/2,503	ILZ***	101,01/7,624
EBD**	114,25/0,330	HOA**	122,03/2,470	TPC***	100,42/7,841
ACD**	108,15/0,313	YAK**	120,78/2,445	AAK*	95,31/8,269
GJB**	107,17/0,279	IPB*	119,23/2,414	ZPC**	94,62/7,388
KRF**	95,46/0,276	HPD**	118,16/2,392	ICC**	93,84/8,142
AN1**	94,73/0,274	SUB*	116,94/2,367	TI7**	93,64/7,854
ECA**	94,56/0,273	ARM**	116,80/2,128	ECA**	93,41/8,104
OPB*	85,35/0,247	ILZ***	114,96/2,095	GPG**	92,41/8,017
GAK**	82,92/0,240	TI7**	114,08/2,309	AGC***	86,36/7,493
HPD**	82,70/0,239	FFP**	110,01/2,004	FFP**	84,74/6,616
OFS**	79,20/0,206	TPC***	103,54/1,886	OPB*	83,61/7,254
SUB*	77,14/0,223	AAK*	102,17/2,068	SUB*	83,60/7,253
TI4*	72,41/0,209	AN1**	100,50/2,034	HPD**	82,93/7,195
DBP*	59,83/0,173	TGA**	100,31/2,031	GMA**	82,12/6,887
EIB*	58,36/0,169	TCD**	99,33/2,011	ARM**	81,60/6,372
PDD*	58,30/0,152	EBD**	96,13/1,946	TGA**	76,85/6,667
YAK**	55,12/0,159	GAK**	93,74/1,898	FFH**	72,38/5,652
HOA**	54,98/0,159	DBP*	92,89/1,880	YAK**	70,41/6,109
YSU*	51,44/0,149	GMA**	84,86/1,718	FNO**	67,37/5,844
OBP*	51,12/0,148	FNO**	84,56/1,712	AN1**	67,25/5,835
TE4*	50,71/0,147	GPG**	84,29/1,706	GAK**	65,82/5,710
AGC***	49,68/0,144	OFS**	82,44/1,502	OPL*	64,91/5,631
IPB*	46,37/0,134	AGC***	81,62/1,652	DBP*	63,69/5,526
IDY**	46,33/0,134	ARL**	81,20/1,479	OFS**	61,79/4,825
HPO**	43,70/0,126	TE4*	78,50/1,589	TE4*	61,19/5,309
FNO**	43,70/0,126	EIC*	77,67/1,572	EIC*	59,38/5,152
EIC*	43,65/0,126	OPL*	76,18/1,542	ZDZ**	57,66/5,002
OPL*	42,71/0,124	KTM**	75,99/1,385	ARL**	56,03/4,375
FFP**	37,83/0,098	FFH**	73,43/1,338	EBD**	55,48/4,813
TE3*	37,78/0,109	IDY**	73,36/1,485	KTM**	55,05/4,298
KKH*	30,66/0,089	TJI***	66,11/1,205	IDY**	54,97/4,769
FZJ**	21,92/0,057	ZPC**	64,76/1,180	TJI***	49,74/3,884
ARL**	19,24/0,050	GZJ**	61,52/1,121	ZBD*	47,33/4,106
TPC***	13,94/0,036	GZP**	50,99/0,929	GZJ**	47,19/3,685
ADE*	12,98/0,038	TI4*	45,32/0,917	GZP**	41,03/3,203
IJH**	12,35/0,032	ZBD*	44,70/0,905	TI4*	38,00/3,187
ZBD*	11,62/0,034	TE3*	42,80/0,866	TE3*	35,81/3,107
RPD**	10,25/0,030	ZDZ**	37,15/0,752	EIB*	34,85/3,024
ICD*	8,24/0,024	YSU*	36,76/0,744	SUA**	32,52/2,822
ARM**	7,11/0,019	PDD*	34,29/0,625	PDD*	29,25/2,284
ICC**	7,07/0,020	EIB*	32,73/0,663	RPD**	28,61/2,482
GZP**	1,60/0,004	OBP*	30,21/0,612	SUC*	28,58/2,480
KTM**	-0,22/-0,001	ICD*	25,81/0,523	IPB*	27,37/2,295
TJI***	-1,11/-0,003	FZJ**	25,52/0,465	YSU*	26,75/2,321
ZPC**	-7,86/-0,020	RPD**	23,93/0,484	FZJ**	23,55/1,839
GZJ**	-10,83/-0,028	HPO**	23,49/0,476	HPO**	22,55/1,956
SUA**	-11,59/-0,034	OKD**	19,80/0,401	OKD**	21,39/1,856
FFH**	-14,74/-0,038	SUA**	19,12/0,387	ICD*	19,08/1,655
ZDZ**	-52,58/-0,152	KKH*	17,64/0,357	IJH**	18,95/1,479
SUC*	-60,81/-0,176	IJH**	15,27/0,278	OBP*	18,16/1,576
GPG**	-71,08/-0,206	ADE*	13,10/0,265	KKH*	17,08/1,433
IYB*	-231,06/-0,668	SUC*	-2,77/-0,056	ADE*	13,88/1,204
ZFB***	-364,51/-1,054	IYB*	-63,82/-1,292	IYB*	9,10/0,763

**yuji** · 10-11-2021, 11:23

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
58,51/0,166	174,51/3,496	182,13/15,223

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	824,89/2,386	TGR	446,31/9,035	AOY	322,17/27,951
IPJ	517,18/1,496	GZY	368,02/7,450	IJC	288,02/24,155
AES	489,59/1,416	IJC	360,34/7,295	GZH	274,39/23,806
IJB	434,65/1,257	IPJ	307,06/6,216	IPJ	264,45/22,178
TGE	410,65/1,188	OJT	257,21/4,686	YAY	235,49/20,431
IJZ	321,82/0,931	GBG	244,21/4,944	GUH	222,91/19,339
GBG	311,35/0,900	IJP	242,18/4,903	TFF	217,09/18,834
IJP	283,98/0,821	YAY	241,63/4,892	IJZ	212,24/17,800
IJC	202,13/0,585	ITP	236,17/4,781	OJT	210,70/16,452
OJT	179,63/0,468	GUH	228,27/4,621	GZY	202,48/8,198
IKL	132,93/0,384	IJB	227,56/4,607	ITP	198,88/16,679
AFV	129,90/0,376	TFF	224,04/4,535	GBG	191,10/16,579
YAN	129,85/0,338	IJZ	222,52/4,505	IJP	190,10/15,943
GZL	120,13/0,347	GBC	207,22/4,195	IJB	189,41/15,885
ITP	68,53/0,198	ODV	203,44/3,707	AFA	185,65/16,107
TFF	67,14/0,194	AFT	178,24/3,608	AFV	184,92/16,044
YTD	63,13/0,183	TMG	165,62/3,353	AFT	184,26/15,986
ODV	39,91/0,104	AFA	162,71/3,294	GBC	181,57/15,227
YAY	33,90/0,098	YAN	161,89/2,949	TGR	180,45/15,655
TMG	6,05/0,018	GZL	154,88/3,135	TMG	172,15/14,438
HOY	-6,02/-0,017	AFV	137,08/2,775	IKL	157,43/13,203
GUH	-30,92/-0,089	HOY	129,77/2,627	GBV	157,19/13,638
GZY	-78,67/-0,228	YTD	128,72/2,606	YTD	155,04/13,451
AFA	-90,70/-0,262	AES	126,87/2,568	GTY+	148,11/12,850
YJK	-110,84/-0,321	GTY+	117,88/2,386	HOY	142,87/12,395
GTY+	-124,94/-0,361	YJK	116,78/2,364	AFS	141,50/12,276
GZZ	-168,92/-0,489	GBV	113,90/2,306	AES	140,59/12,197
YJH	-215,26/-0,623	IKL	112,49/2,277	ODV	139,47/10,890
AFS	-225,66/-0,653	GZZ	76,84/1,556	YJK	135,80/11,781
GBV	-252,28/-0,730	GZH	64,49/1,305	GZL	128,61/11,158
GZH	-305,78/-0,884	TGE	36,19/0,733	YJH	123,43/10,709
AFT	-364,01/-1,053	AOY	-9,93/-0,201	YAN	121,15/9,460
AOY	-388,79/-1,124	YJH	-13,97/-0,283	GZZ	97,83/7,922
TGR	-415,32/-1,201	AFS	-43,37/-0,878	TGE	95,14/7,979

**yuji** · 10-11-2021, 11:24

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
135,55/0,392	80,42/1,628	81,88/7,103

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IIS	2924,75/8,458	STZ	424,90/8,602	ZJB	512,31/44,447
IAR	2500,77/7,232	OSF	418,74/8,477	HDH	408,76/35,464
IBE	2498,10/7,224	IIS	417,82/8,458	THV	399,23/34,637
IAF	1484,12/4,292	IAR	357,25/7,232	STZ	262,32/22,759
THV	740,76/2,142	IBE	356,87/7,224	FJB+	243,99/21,168
GZN+	738,57/2,136	MAS	296,91/6,011	IBE	213,65/18,536
GJM	733,76/2,122	YCL	293,16/5,935	IOG+	199,65/17,321
IIP	588,64/1,702	TTL	281,12/5,691	IAF	197,24/17,112
STZ	568,22/1,643	FYA	278,38/5,635	HMK	196,34/17,034
IZS+	492,94/1,426	TNS	264,58/5,356	HYK	186,50/16,181
PYL	374,66/1,083	HJA	261,14/5,286	RSF	182,72/15,852
TTL	340,63/0,985	GZN+	248,59/5,032	TNS	169,21/14,680
HJA	327,83/0,948	GJM	242,39/4,907	TTL	166,80/14,471
YCL	321,89/0,931	FJB+	233,30/4,723	FBN	163,87/14,217
HMK	306,97/0,888	TCS	226,04/4,576	OYS	161,60/14,020
IMF+	257,22/0,744	IAF	212,02/4,292	IIS	161,18/13,984
TNS	252,70/0,731	HMK	181,17/3,668	YCL	154,37/13,393
GZM+	216,11/0,625	IOG+	177,15/3,586	HJA	152,15/13,201
DDF	215,30/0,623	PYL	175,56/3,554	MAS	151,76/13,166
HMG+	181,46/0,525	GZM+	171,59/3,473	GTY+	148,11/12,850
IDD	176,81/0,511	YZK+	148,19/3,000	PPD	141,67/12,291
IYR	171,51/0,496	YCK	146,44/2,965	GZM+	141,30/12,259
FJB+	171,36/0,496	USY	136,87/2,771	FYA	136,07/11,805
AAS+	146,03/0,422	HYP	130,72/2,646	HYP	135,38/11,745
OYS	139,68/0,404	FBN	129,84/2,628	MLS	133,73/11,602
FYF	125,36/0,363	OYS	127,78/2,587	OSH	128,77/11,172
IPP	122,39/0,354	PSL	120,03/2,430	YZK+	124,80/10,828
KOP	118,59/0,343	YKS	119,69/2,423	PSL	124,13/10,769
IOG+	109,78/0,317	GTY+	117,88/2,386	PYL	123,38/10,704
MAS	103,74/0,300	FBV+	117,64/2,381	USY	121,52/10,543
FBN	100,14/0,290	KOP	113,89/2,306	AHZ	119,72/10,387
DDC	98,10/0,284	IAS	110,69/2,241	TPP	119,36/10,356
YCK	87,43/0,253	IBR	110,04/2,228	TCS	110,92/9,623
FBV+	78,25/0,226	AHZ	101,46/2,054	YCK	108,38/9,403
TCI	73,44/0,212	GGZ	97,05/1,965	IJT+	92,61/8,035
ESG+	69,86/0,202	HYK	84,96/1,720	KOP	92,32/8,009
YPK	68,38/0,198	IIP	84,09/1,702	DDA	89,28/7,745
IAS	62,83/0,182	TPP	80,85/1,637	OSF	85,65/7,431
PPF	61,26/0,177	PPD	75,61/1,531	YKS	83,59/7,252
NSK	51,89/0,150	YPK	74,77/1,514	IZS+	79,46/6,894
KTS+	44,28/0,128	HPI	74,11/1,500	IAR	79,06/6,859
PSL	41,80/0,121	OFB	71,97/1,457	IPP	76,38/6,626
YKS	39,35/0,114	IZS+	70,42/1,426	FBV+	75,44/6,545
HPF	37,48/0,108	FYI	69,07/1,398	ODD+	73,52/6,379
TTV	36,94/0,107	ODD+	66,13/1,339	AHV	73,26/6,355
YPF	36,44/0,105	AHV	64,37/1,303	ACZ	72,70/6,308
OFB	36,27/0,105	ACZ	61,46/1,244	IIP	70,30/6,099
OYT	35,78/0,103	HDS	53,44/1,082	HMT	65,43/5,677
ODD+	28,28/0,082	KTS+	53,10/1,075	HPF	65,32/5,667
PYH	25,19/0,073	RSF	51,03/1,033	GZE+	65,01/5,640
GAN	17,76/0,051	AZJ	48,50/0,982	PYH	64,59/5,604
FSF+	16,57/0,048	IPP	43,33/0,877	KTS+	60,48/5,247
DGH+	15,63/0,045	ESG+	41,28/0,836	AZJ	59,82/5,190
TRR	15,16/0,044	PPF	40,83/0,826	GJM	54,20/4,702
KTR+	15,08/0,044	HMT	40,14/0,812	MPP	53,25/4,620
FSK+	15,00/0,043	IMF+	36,75/0,744	OFB	49,03/4,254
GBN+	14,85/0,043	DDF	30,76/0,623	GZN+	48,12/4,174
PVK+	14,68/0,042	OYT	28,89/0,585	HDS	47,54/4,125
FZP+	14,42/0,042	PYH	27,68/0,560	IMF+	43,65/3,787
ONN+	14,42/0,042	NSK	27,49/0,556	GKS	41,57/3,607
KSV+	14,37/0,042	IDD	25,26/0,511	OTK+	38,52/3,342
FBZ	14,23/0,041	IYR	24,50/0,496	IBR	35,13/3,048
IZF+	12,84/0,037	TLY	23,77/0,481	IDD	34,29/2,975
IPG	12,22/0,035	FYF	19,84/0,402	PPF	32,64/2,832
ICV+	11,33/0,033	OTK+	19,14/0,387	ESG+	30,52/2,648
OTK+	10,03/0,029	TCI	19,05/0,386	YPK	29,97/2,600
MLS	6,69/0,019	HMG+	18,08/0,366	FYI	26,58/2,306
YSF	5,78/0,017	GAN	17,80/0,360	GGZ	24,27/2,105
ACZ	0,00/0,000	GKS	17,47/0,354	GEI	24,08/2,089
AHV	0,00/0,000	ICV+	17,17/0,347	OYT	21,90/1,900
AHZ	0,00/0,000	FSF+	16,14/0,327	IPF	21,80/1,891
AZJ	0,00/0,000	DGH+	16,08/0,326	IYR	21,74/1,886
DDA	0,00/0,000	KTR+	15,82/0,320	TMR	20,15/1,748
DPI	0,00/0,000	FZP+	15,71/0,318	TCI	20,03/1,738
FYI	0,00/0,000	ONN+	15,53/0,314	IAS	19,53/1,694
GGZ	0,00/0,000	IPG	15,47/0,313	TTV	19,21/1,666
GKS	0,00/0,000	TRR	15,27/0,309	NSK	19,19/1,665
HMT	0,00/0,000	PVK+	15,06/0,305	IZF+	19,08/1,655
HYK	0,00/0,000	GBN+	14,85/0,301	GAN	17,91/1,554
HYP	0,00/0,000	FSK+	14,84/0,301	DDC	17,50/1,519
IBR	0,00/0,000	IZF+	14,80/0,300	FSF+	17,11/1,484
IPF	0,00/0,000	KSV+	14,56/0,295	ONN+	16,61/1,441
OPD	0,00/0,000	PSS	14,44/0,292	IPG	16,55/1,436
OSF	0,00/0,000	FBZ	14,23/0,288	FZP+	16,26/1,411
OSH	0,00/0,000	DDC	14,01/0,284	DGH+	16,26/1,411
PSS	0,00/0,000	TTV	12,56/0,254	DDF	16,05/1,393
SPN	0,00/0,000	MLS	10,74/0,217	TRR	16,01/1,389
TMR	0,00/0,000	ZVB	8,51/0,172	HPI	15,99/1,388
TPP	0,00/0,000	TMR	7,48/0,151	DPI	15,64/1,357
USY	0,00/0,000	SPN	4,32/0,088	FSK+	15,59/1,353
FYA	-9,61/-0,028	YPF	0,15/0,003	GBN+	15,53/1,348
YZK+	-19,97/-0,058	DDA	0,00/0,000	KSV+	15,49/1,344
TLY	-52,29/-0,151	DPI	0,00/0,000	PVK+	15,37/1,333
TCS	-53,50/-0,155	IPF	0,00/0,000	ICV+	15,32/1,329
GTY+	-124,94/-0,361	OPD	0,00/0,000	KTR+	15,24/1,322
IJT+	-134,51/-0,389	OSH	0,00/0,000	FBZ	14,94/1,296
ZVB	-157,69/-0,456	GZE+	-12,74/-0,258	PSS	13,94/1,210
PPD	-175,72/-0,508	ZJB	-16,46/-0,333	HMG+	13,33/1,157
HDS	-227,09/-0,657	YSF	-16,76/-0,339	SPN	12,84/1,114
GZE+	-255,42/-0,739	MPP	-17,40/-0,352	OPD	8,36/0,725
MPP	-269,80/-0,780	AAS+	-25,79/-0,522	FYF	7,08/0,614
RSF	-279,64/-0,809	IJT+	-33,20/-0,672	AAS+	3,51/0,304
ZJB	-431,69/-1,248	GEI	-65,57/-1,327	ZVB	2,08/0,181
GEI	-544,69/-1,575	HPF	-75,84/-1,535	YPF	-14,85/-1,288
HDH	-803,54/-2,324	HDH	-203,64/-4,122	YSF	-18,66/-1,619
HPI	-896,32/-2,592	THV	-229,05/-4,637	TLY	-59,33/-5,147

**yuji** · 11-11-2021, 10:10

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,80/0,041	16,44/0,301	17,25/1,392

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,17/0,047	EIL	19,07/0,348	BRG	19,76/1,594
ECB	17,99/0,047	HYV	18,42/0,336	HYV	18,98/1,531
HYV	17,95/0,047	UPP	18,12/0,330	EIL	18,80/1,517
UPP	17,85/0,046	HLL	18,10/0,330	UPP	18,79/1,516
IDL	17,60/0,046	BRG	17,45/0,318	IDL	18,28/1,475
GTL	17,04/0,044	PPZ	17,32/0,316	BGP	18,12/1,462
PPZ	16,80/0,044	IDL	17,30/0,315	PPZ	17,98/1,451
PJL	16,78/0,044	BGP	17,21/0,314	HLL	17,66/1,425
FIL	16,61/0,043	FIL	16,96/0,309	FIL	17,58/1,418
HSL	16,08/0,042	ANL	16,76/0,305	VK6	17,42/1,406
BGP	16,08/0,042	PJL	16,72/0,305	ANL	17,42/1,406
ICE	16,07/0,042	IOP	16,57/0,302	IOP	17,41/1,405
BRG	16,04/0,042	ECB	16,54/0,301	ECB	17,34/1,399
IGL	15,93/0,041	VK6	16,46/0,300	TZL	17,27/1,394
IOP	15,77/0,041	TZL	16,30/0,297	ICE	16,98/1,370
GAL	15,68/0,041	ICE	16,20/0,295	HSL	16,92/1,365
IJV	15,64/0,041	HSL	16,05/0,292	IGL	16,88/1,362
TKM	15,63/0,041	ALE	15,93/0,290	IJV	16,87/1,361
OYL	15,49/0,040	IGL	15,89/0,290	FI5	16,83/1,358
ANL	15,32/0,040	FI5	15,86/0,289	AAL	16,77/1,353
ALE	15,21/0,040	OYL	15,84/0,289	TI1	16,76/1,352
KLU	15,07/0,039	TI1	15,83/0,288	ALE	16,72/1,349
YLB	15,03/0,039	TKM	15,68/0,286	TKM	16,67/1,345
TI1	14,79/0,039	IJV	15,68/0,286	YLB	16,62/1,341
HLL	14,77/0,038	GTL	15,66/0,285	KLU	16,62/1,341
AAL	14,70/0,038	GAL	15,64/0,285	GTL	16,52/1,333
VK6	14,58/0,038	KLU	15,60/0,284	OYL	16,52/1,333
FI5	14,58/0,038	DLY	15,53/0,283	GAL	16,50/1,331
TZL	14,05/0,037	YLB	15,53/0,283	DLY	16,41/1,324
DLY	13,32/0,035	FFD	14,73/0,268	PJL	15,96/1,288
FFD	13,28/0,035	AAL	14,59/0,304	FFD	15,39/1,242

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

Haftalık

14,59/0,304

15,93/0,290

16,76/0,305

17,21/0,314

17,45/0,318

15,53/0,283

16,54/0,301

19,07/0,348

14,73/0,268

15,86/0,289

16,96/0,309

15,64/0,285

15,66/0,285

18,10/0,330

16,05/0,292

18,42/0,336

16,20/0,295

17,30/0,315

15,89/0,290

15,68/0,286

16,57/0,302

15,60/0,284

15,84/0,289

16,72/0,305

17,32/0,316

15,83/0,288

15,68/0,286

16,30/0,297

18,12/0,330

16,46/0,300

15,53/0,283

Aylık

16,77/1,353

16,72/1,349

17,42/1,406

18,12/1,462

19,76/1,594

16,41/1,324

17,34/1,399

18,80/1,517

15,39/1,242

16,83/1,358

17,58/1,418

16,50/1,331

16,52/1,333

17,66/1,425

16,92/1,365

18,98/1,531

16,98/1,370

18,28/1,475

16,88/1,362

16,87/1,361

17,41/1,405

16,62/1,341

16,52/1,333

15,96/1,288

17,98/1,451

16,76/1,352

16,67/1,345

17,27/1,394

18,79/1,516

17,42/1,406

16,62/1,341

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 11-11-2021, 10:11

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,75/0,041	16,63/0,304	17,50/1,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,17/0,047	EIL	19,07/0,348	IST	20,11/1,622
ECB	17,99/0,047	IST	18,95/0,345	BRG	19,76/1,594
HYV	17,95/0,047	GBL	18,72/0,341	GBL	19,12/1,542
UPP	17,85/0,046	HYV	18,42/0,336	OSL	19,05/1,537
MPF	17,80/0,046	UPP	18,12/0,330	HYV	18,98/1,531
GBL	17,31/0,045	HLL	18,10/0,330	EIL	18,80/1,517
GTL	17,04/0,044	OSL	17,66/0,322	UPP	18,79/1,516
PPZ	16,80/0,044	BRG	17,45/0,318	BGP	18,12/1,462
PJL	16,78/0,044	PPZ	17,32/0,316	MPF	18,10/1,460
FIL	16,61/0,043	BGP	17,21/0,314	PPZ	17,98/1,451
OKP	16,57/0,043	FPK	17,15/0,313	HPT	17,74/1,431
KTV	16,17/0,042	MPF	17,04/0,310	FPK	17,74/1,431
OSL	16,13/0,042	FIL	16,96/0,309	HLL	17,66/1,425
HSL	16,08/0,042	ANL	16,76/0,305	FIL	17,58/1,418
BGP	16,08/0,042	PJL	16,72/0,305	VK6	17,42/1,406
BRG	16,04/0,042	HPT	16,59/0,302	ANL	17,42/1,406
IGL	15,93/0,041	ECB	16,54/0,301	ECB	17,34/1,399
GAL	15,68/0,041	VK6	16,46/0,300	TZL	17,27/1,394
IJV	15,64/0,041	TZL	16,30/0,297	KTV	17,20/1,388
IST	15,49/0,040	HSL	16,05/0,292	OKP	16,92/1,365
OYL	15,49/0,040	KTV	16,03/0,292	HSL	16,92/1,365
ANL	15,32/0,040	ALE	15,93/0,290	IGL	16,88/1,362
ALE	15,21/0,040	IGL	15,89/0,290	IJV	16,87/1,361
KLU	15,07/0,039	FI5	15,86/0,289	FI5	16,83/1,358
YLB	15,03/0,039	OYL	15,84/0,289	AAL	16,77/1,353
TI1	14,79/0,039	TI1	15,83/0,288	TI1	16,76/1,352
HLL	14,77/0,038	IJV	15,68/0,286	ALE	16,72/1,349
AAL	14,70/0,038	GTL	15,66/0,285	YLB	16,62/1,341
VK6	14,58/0,038	GAL	15,64/0,285	KLU	16,62/1,341
FI5	14,58/0,038	KLU	15,60/0,284	GTL	16,52/1,333
FPK	14,09/0,037	FYT	15,55/0,283	OYL	16,52/1,333
TZL	14,05/0,037	DLY	15,53/0,283	GAL	16,50/1,331
DLY	13,32/0,035	YLB	15,53/0,283	FYT	16,47/1,329
HPT	13,19/0,034	OKP	15,18/0,277	DLY	16,41/1,324
FYT	12,90/0,034	AAL	14,59/0,304	PJL	15,96/1,288

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

Haftalık

14,59/0,304

15,93/0,290

16,76/0,305

17,21/0,314

17,45/0,318

15,53/0,283

16,54/0,301

19,07/0,348

15,86/0,289

16,96/0,309

17,15/0,313

15,55/0,283

15,64/0,285

18,72/0,341

15,66/0,285

18,10/0,330

16,59/0,302

16,05/0,292

18,42/0,336

15,89/0,290

18,95/0,345

15,68/0,286

15,60/0,284

16,03/0,292

17,04/0,310

15,18/0,277

17,66/0,322

15,84/0,289

16,72/0,305

17,32/0,316

15,83/0,288

16,30/0,297

18,12/0,330

16,46/0,300

15,53/0,283

Aylık

16,77/1,353

16,72/1,349

17,42/1,406

18,12/1,462

19,76/1,594

16,41/1,324

17,34/1,399

18,80/1,517

16,83/1,358

17,58/1,418

17,74/1,431

16,47/1,329

16,50/1,331

19,12/1,542

16,52/1,333

17,66/1,425

17,74/1,431

16,92/1,365

18,98/1,531

16,88/1,362

20,11/1,622

16,87/1,361

16,62/1,341

17,20/1,388

18,10/1,460

16,92/1,365

19,05/1,537

16,52/1,333

15,96/1,288

17,98/1,451

16,76/1,352

17,27/1,394

18,79/1,516

17,42/1,406

16,62/1,341

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 11-11-2021, 10:11

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
5,81/0,016	20,00/0,367	19,50/1,587

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	19,82/0,052	KRC	31,26/0,570	KRC	26,66/2,151
OSD	19,47/0,051	YBS	30,82/0,562	OSD	21,85/1,763
AHU	17,55/0,046	OSD	23,06/0,420	NZH	21,23/1,713
TBV	15,74/0,041	NZH	20,35/0,371	YBS	20,61/1,663
ONN+	15,30/0,044	AHU	17,85/0,325	TOT	19,51/1,574
FYO	14,88/0,039	TOT	16,68/0,304	AHU	19,15/1,545
AYR	14,70/0,038	TBV	16,62/0,303	TBV	17,68/1,427
TOT	14,47/0,038	FYO	16,50/0,301	FYO	17,48/1,410
YBS	13,97/0,036	AYR	16,27/0,296	AYR	17,17/1,385
DBZ	13,04/0,034	DBZ	15,32/0,279	ONN+	16,57/1,486
KRC	-95,03/-0,247	ONN+	15,29/0,310	DBZ	16,54/1,334

20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
Haftalık	17,85/0,325	16,27/0,296	15,32/0,279	16,50/0,301	31,26/0,570	20,35/0,371	15,29/0,310	23,06/0,420	16,62/0,303	16,68/0,304	30,82/0,562
Aylık	19,15/1,545	17,17/1,385	16,54/1,334	17,48/1,410	26,66/2,151	21,23/1,713	16,57/1,486	21,85/1,763	17,68/1,427	19,51/1,574	20,61/1,663
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları