Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
NETCAD YAZILIM 50,60 10% 1,17 Mn 50,60 / 50,60
Z GMYO 22,94 9.97% 632,36 Mn 19,19 / 22,94
SANEL MUHENDISLIK 41,68 9.97% 16,11 Mn 38,10 / 41,68
GUNDOGDU GIDA 259,75 9.97% 49,09 Mn 248,10 / 259,75
AVRASYA GMYO 13,06 9.93% 39,92 Mn 11,85 / 13,06
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TREND GMYO 25,70 -9.95% 10,53 Mn 25,70 / 25,70
AYES CELIK HASIR VE CIT 18,03 -8.94% 1,89 Mn 18,03 / 18,03
IHLAS HABER AJANSI 53,80 -6.19% 49,31 Mn 53,50 / 58,05
USAK SERAMIK - RHKP 0,82 -5.75% 13,41 Mn 0,82 / 0,87
CAN2 TERMIK - RHKP 0,37 -5.13% 61,97 Mn 0,36 / 0,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,25 -0.08% 6,83 Mr 316,75 / 322,00
AKBANK 85,50 -0.18% 4,31 Mr 84,30 / 85,90
IS BANKASI (C) 17,16 0.82% 3,22 Mr 16,86 / 17,20
ASELSAN 300,00 -0.83% 2,90 Mr 298,50 / 303,00
SISE CAM 47,30 2.07% 2,54 Mr 45,88 / 48,04
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,44 1.29% 585,70 Mn 19,76 / 20,58
AKBANK 85,50 -0.18% 4,31 Mr 84,30 / 85,90
ASELSAN 300,00 -0.83% 2,90 Mr 298,50 / 303,00
ASTOR ENERJI 158,90 -0.87% 1,04 Mr 157,80 / 160,20
BIM MAGAZALAR 693,00 0.65% 2,08 Mr 683,00 / 698,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,44 1.29% 585,70 Mn 19,76 / 20,58
AKBANK 85,50 -0.18% 4,31 Mr 84,30 / 85,90
ALARKO HOLDING 113,10 2.63% 948,84 Mn 109,40 / 113,70
ARCELIK 123,10 2.16% 375,33 Mn 119,30 / 123,20
ASELSAN 300,00 -0.83% 2,90 Mr 298,50 / 303,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,44 1.29% 585,70 Mn 19,76 / 20,58
ANADOLU GRUBU HOLDING 35,24 0.63% 65,44 Mn 34,98 / 35,50
AKBANK 85,50 -0.18% 4,31 Mr 84,30 / 85,90
AKSA 10,92 0.46% 41,39 Mn 10,77 / 10,98
AKSA ENERJI 73,30 -0.95% 125,98 Mn 73,15 / 74,20
Tüm BIST 100 Hisseleri
Sayfa 682/882 İlkİlk ... 182582632672680681682683684692732782 ... SonSon
Arama sonucu : 7049 madde; 5,449 - 5,456 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 12-11-2021, 10:46 #5449
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,71/0,043
    16,17/0,297
    17,24/1,436

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPZ 19,49/0,051 EIL 19,18/0,349 BRG 19,65/1,637
    HYV 18,28/0,048 UPP 18,04/0,329 HYV 18,97/1,580
    TZL 18,26/0,048 HYV 17,93/0,327 EIL 18,79/1,565
    EIL 18,01/0,047 PPZ 17,66/0,322 UPP 18,75/1,561
    BGP 17,46/0,045 IDL 17,25/0,314 IDL 18,25/1,520
    AAL 17,42/0,045 BGP 16,92/0,308 BGP 18,11/1,508
    VK6 17,28/0,045 FIL 16,80/0,306 PPZ 18,04/1,502
    IDL 17,20/0,045 ANL 16,73/0,305 HLL 17,64/1,469
    FIL 17,14/0,045 HLL 16,70/0,304 FIL 17,57/1,463
    DLY 17,14/0,045 ECB 16,53/0,301 VK6 17,43/1,451
    ANL 17,09/0,044 IOP 16,45/0,300 ANL 17,42/1,451
    UPP 17,06/0,044 BRG 16,08/0,293 IOP 17,39/1,448
    HLL 16,80/0,044 ICE 16,07/0,293 ECB 17,32/1,443
    FFD 16,59/0,043 HSL 16,05/0,293 TZL 17,31/1,442
    OYL 16,58/0,043 OYL 15,99/0,291 ICE 16,96/1,413
    IOP 16,45/0,043 PJL 15,94/0,290 HSL 16,90/1,408
    ECB 16,44/0,043 IGL 15,90/0,290 IGL 16,86/1,404
    FI5 16,33/0,043 FI5 15,74/0,287 IJV 16,85/1,403
    ALE 16,24/0,042 IJV 15,70/0,286 FI5 16,82/1,401
    HSL 16,15/0,042 TKM 15,69/0,286 AAL 16,79/1,399
    BRG 16,15/0,042 KLU 15,60/0,284 TI1 16,74/1,394
    ICE 16,08/0,042 TI1 15,56/0,283 ALE 16,72/1,392
    IJV 16,06/0,042 ALE 15,55/0,283 TKM 16,65/1,386
    IGL 16,03/0,042 GTL 15,45/0,281 YLB 16,61/1,383
    TI1 15,93/0,041 YLB 15,45/0,281 KLU 16,59/1,382
    YLB 15,86/0,041 GAL 15,31/0,279 OYL 16,53/1,376
    PJL 15,80/0,041 TZL 15,28/0,278 GTL 16,50/1,374
    TKM 15,74/0,041 VK6 15,22/0,277 GAL 16,48/1,372
    GAL 15,65/0,041 DLY 14,94/0,272 DLY 16,44/1,370
    GTL 15,62/0,041 AAL 14,91/0,349 PJL 15,96/1,329
    KLU 15,58/0,041 FFD 14,73/0,268 FFD 15,43/1,285

    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    Haftalık 14,91/0,349 15,55/0,283 16,73/0,305 16,92/0,308 16,08/0,293 14,94/0,272 16,53/0,301 19,18/0,349 14,73/0,268 15,74/0,287 16,80/0,306 15,31/0,279 15,45/0,281 16,70/0,304 16,05/0,293 17,93/0,327 16,07/0,293 17,25/0,314 15,90/0,290 15,70/0,286 16,45/0,300 15,60/0,284 15,99/0,291 15,94/0,290 17,66/0,322 15,56/0,283 15,69/0,286 15,28/0,278 18,04/0,329 15,22/0,277 15,45/0,281
    Aylık 16,79/1,399 16,72/1,392 17,42/1,451 18,11/1,508 19,65/1,637 16,44/1,370 17,32/1,443 18,79/1,565 15,43/1,285 16,82/1,401 17,57/1,463 16,48/1,372 16,50/1,374 17,64/1,469 16,90/1,408 18,97/1,580 16,96/1,413 18,25/1,520 16,86/1,404 16,85/1,403 17,39/1,448 16,59/1,382 16,53/1,376 15,96/1,329 18,04/1,502 16,74/1,394 16,65/1,386 17,31/1,442 18,75/1,561 17,43/1,451 16,61/1,383
  2. 12-11-2021, 10:46 #5450
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,82/0,044
    16,34/0,300
    17,49/1,456

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 21,05/0,055 EIL 19,18/0,349 IST 20,00/1,666
    PPZ 19,49/0,051 GBL 18,18/0,331 BRG 19,65/1,637
    OSL 18,43/0,048 IST 18,05/0,329 OSL 19,04/1,586
    HYV 18,28/0,048 UPP 18,04/0,329 GBL 19,02/1,584
    TZL 18,26/0,048 HYV 17,93/0,327 HYV 18,97/1,580
    EIL 18,01/0,047 OSL 17,82/0,325 EIL 18,79/1,565
    MPF 17,98/0,047 PPZ 17,66/0,322 UPP 18,75/1,561
    BGP 17,46/0,045 MPF 16,97/0,309 BGP 18,11/1,508
    AAL 17,42/0,045 BGP 16,92/0,308 MPF 18,11/1,508
    VK6 17,28/0,045 FIL 16,80/0,306 PPZ 18,04/1,502
    FIL 17,14/0,045 ANL 16,73/0,305 HPT 17,70/1,474
    DLY 17,14/0,045 HLL 16,70/0,304 FPK 17,69/1,473
    ANL 17,09/0,044 FPK 16,64/0,303 HLL 17,64/1,469
    UPP 17,06/0,044 ECB 16,53/0,301 FIL 17,57/1,463
    HLL 16,80/0,044 OKP 16,44/0,300 VK6 17,43/1,451
    OYL 16,58/0,043 HPT 16,16/0,294 ANL 17,42/1,451
    IST 16,52/0,043 BRG 16,08/0,293 ECB 17,32/1,443
    ECB 16,44/0,043 KTV 16,06/0,293 TZL 17,31/1,442
    FI5 16,33/0,043 HSL 16,05/0,293 KTV 17,17/1,430
    ALE 16,24/0,042 OYL 15,99/0,291 OKP 17,06/1,421
    HSL 16,15/0,042 PJL 15,94/0,290 HSL 16,90/1,408
    BRG 16,15/0,042 IGL 15,90/0,290 IGL 16,86/1,404
    KTV 16,14/0,042 FI5 15,74/0,287 IJV 16,85/1,403
    HPT 16,12/0,042 IJV 15,70/0,286 FI5 16,82/1,401
    IJV 16,06/0,042 KLU 15,60/0,284 AAL 16,79/1,399
    IGL 16,03/0,042 TI1 15,56/0,283 TI1 16,74/1,394
    TI1 15,93/0,041 ALE 15,55/0,283 ALE 16,72/1,392
    YLB 15,86/0,041 GTL 15,45/0,281 YLB 16,61/1,383
    FPK 15,84/0,041 YLB 15,45/0,281 KLU 16,59/1,382
    PJL 15,80/0,041 GAL 15,31/0,279 OYL 16,53/1,376
    GBL 15,69/0,041 TZL 15,28/0,278 GTL 16,50/1,374
    GAL 15,65/0,041 VK6 15,22/0,277 GAL 16,48/1,372
    GTL 15,62/0,041 DLY 14,94/0,272 DLY 16,44/1,370
    KLU 15,58/0,041 AAL 14,91/0,349 FYT 16,44/1,369
    FYT 15,12/0,039 FYT 14,52/0,265 PJL 15,96/1,329

    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    Haftalık 14,91/0,349 15,55/0,283 16,73/0,305 16,92/0,308 16,08/0,293 14,94/0,272 16,53/0,301 19,18/0,349 15,74/0,287 16,80/0,306 16,64/0,303 14,52/0,265 15,31/0,279 18,18/0,331 15,45/0,281 16,70/0,304 16,16/0,294 16,05/0,293 17,93/0,327 15,90/0,290 18,05/0,329 15,70/0,286 15,60/0,284 16,06/0,293 16,97/0,309 16,44/0,300 17,82/0,325 15,99/0,291 15,94/0,290 17,66/0,322 15,56/0,283 15,28/0,278 18,04/0,329 15,22/0,277 15,45/0,281
    Aylık 16,79/1,399 16,72/1,392 17,42/1,451 18,11/1,508 19,65/1,637 16,44/1,370 17,32/1,443 18,79/1,565 16,82/1,401 17,57/1,463 17,69/1,473 16,44/1,369 16,48/1,372 19,02/1,584 16,50/1,374 17,64/1,469 17,70/1,474 16,90/1,408 18,97/1,580 16,86/1,404 20,00/1,666 16,85/1,403 16,59/1,382 17,17/1,430 18,11/1,508 17,06/1,421 19,04/1,586 16,53/1,376 15,96/1,329 18,04/1,502 16,74/1,394 17,31/1,442 18,75/1,561 17,43/1,451 16,61/1,383
  3. 12-11-2021, 10:47 #5451
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    35,82/0,094
    20,82/0,382
    20,03/1,682

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 225,82/0,588 KRC 50,40/0,918 KRC 33,04/2,752
    NZH 21,49/0,056 YBS 24,40/0,445 OSD 21,58/1,797
    AHU 19,60/0,051 OSD 21,05/0,384 NZH 21,25/1,770
    DBZ 16,95/0,044 NZH 20,71/0,377 YBS 20,49/1,707
    TBV 16,64/0,043 AHU 17,77/0,324 TOT 19,42/1,617
    YBS 16,50/0,043 TOT 16,58/0,302 AHU 19,17/1,597
    TOT 16,33/0,043 FYO 16,09/0,293 TBV 17,66/1,471
    FYO 16,12/0,042 AYR 16,07/0,293 FYO 17,44/1,453
    AYR 16,03/0,042 DBZ 15,50/0,282 AYR 17,14/1,428
    ONN+ 15,32/0,044 ONN+ 15,23/0,308 DBZ 16,56/1,379
    OSD 13,17/0,034 TBV 15,20/0,277 ONN+ 16,54/1,531

    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    Haftalık 17,77/0,324 16,07/0,293 15,50/0,282 16,09/0,293 50,40/0,918 20,71/0,377 15,23/0,308 21,05/0,384 15,20/0,277 16,58/0,302 24,40/0,445
    Aylık 19,17/1,597 17,14/1,428 16,56/1,379 17,44/1,453 33,04/2,752 21,25/1,770 16,54/1,531 21,58/1,797 17,66/1,471 19,42/1,617 20,49/1,707
  4. 12-11-2021, 10:47 #5452
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,61/0,035
    16,36/0,298
    17,85/1,487

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 21,49/0,056 GTF 25,35/0,462 NZH 21,25/1,770
    OKP 21,05/0,055 NZH 20,71/0,377 TPF 21,18/1,764
    OKT 19,29/0,050 TPF 20,39/0,372 GTF 21,02/1,751
    HKV 18,72/0,049 ECV 18,47/0,336 IST 20,00/1,666
    OSL 18,43/0,048 GBL 18,18/0,331 OSL 19,04/1,586
    AVT 17,93/0,047 IST 18,05/0,329 GBL 19,02/1,584
    VKT 17,26/0,045 OSL 17,82/0,325 OKT 18,78/1,564
    GA1 17,22/0,045 GA1 17,64/0,321 GA1 18,69/1,557
    TNK 16,60/0,043 OKT 17,27/0,315 ECV 18,04/1,502
    IST 16,52/0,043 FPK 16,64/0,303 HPT 17,70/1,474
    TZV 16,40/0,043 OKP 16,44/0,300 FPK 17,69/1,473
    DBK 16,29/0,042 SKT 16,35/0,298 YHT 17,58/1,464
    HPT 16,12/0,042 TNK 16,31/0,297 SKT 17,57/1,464
    ECV 16,11/0,042 YHT 16,31/0,297 HKV 17,47/1,455
    TGT 15,96/0,042 HPT 16,16/0,294 AVT 17,40/1,449
    FPK 15,84/0,041 AVT 15,64/0,285 TNK 17,36/1,446
    TIV 15,76/0,041 GYL 15,13/0,276 VKT 17,09/1,423
    GBL 15,69/0,041 HKV 15,04/0,274 OKP 17,06/1,421
    GYL 15,25/0,040 FYT 14,52/0,265 TIV 16,83/1,402
    FYT 15,12/0,039 TGT 14,12/0,257 TCB 16,79/1,398
    TPF 14,61/0,038 TCB 14,09/0,257 FYT 16,44/1,369
    YHT 14,54/0,038 VKT 13,80/0,251 TZV 16,31/1,359
    SKT 13,34/0,035 TIV 13,63/0,248 GYL 16,25/1,354
    TCB 12,87/0,033 TZV 13,13/0,239 FIT 15,99/1,332
    GTF 0,74/0,002 DBK 12,93/0,236 TGT 15,89/1,323
    FIT -45,20/-0,118 FIT 11,32/0,206 DBK 15,79/1,315
  5. 12-11-2021, 10:47 #5453
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -35,54/-0,093
    19,32/0,352
    17,56/1,462

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 35,69/0,093 YOT 40,56/0,739 YOT 25,77/2,147
    GYK 18,57/0,048 FI3 28,16/0,513 APT 24,55/2,045
    ECT 17,08/0,044 APT 26,90/0,490 FI3 23,28/1,939
    APT 14,84/0,039 DBB 24,51/0,447 TI6 20,46/1,704
    TI6 -1,14/-0,003 GYK 17,90/0,326 DBB 19,58/1,631
    DBB -2,67/-0,007 TZT 17,83/0,325 HST 18,92/1,575
    TZT -7,44/-0,019 TBT 16,81/0,306 GYK 18,91/1,575
    TBT -12,40/-0,032 HST 16,80/0,306 TZT 18,18/1,514
    FI3 -19,23/-0,050 ECT 15,74/0,287 ECT 17,54/1,461
    HST -33,72/-0,088 DZT 14,34/0,261 DZT 13,41/1,117
    DZT -135,77/-0,353 TI6 13,92/0,254 HTT 11,93/0,993
    AK2 -166,28/-0,433 HTT 11,33/0,206 AK2 8,45/0,703
    HTT -169,56/-0,441 AK2 6,35/0,116 TBT 7,26/0,605
  6. 12-11-2021, 10:47 #5454
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    45,50/0,126
    25,36/0,478
    26,26/2,261

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 435,24/1,259 KIS 129,53/2,622 KIS 128,25/11,868
    GPF 34,04/0,089 YFV 31,20/0,568 YFV 31,11/2,591
    YFV 29,32/0,076 MPK 22,37/0,407 MPK 23,28/1,939
    ZPG 26,56/0,069 GPF 20,99/0,382 GPF 22,68/1,889
    MPK 20,23/0,053 ZPG 19,02/0,347 AIS 19,02/1,584
    RBT 19,50/0,051 EKF 18,02/0,328 EKF 18,69/1,557
    MPF 17,98/0,047 RBT 17,30/0,315 ZPG 18,56/1,546
    EKF 17,23/0,045 AIS 17,03/0,310 MPF 18,11/1,508
    DPK 16,74/0,044 MPF 16,97/0,309 DPK 17,94/1,494
    ZPK 16,66/0,043 IAT 16,42/0,299 IAT 17,92/1,493
    AIS 16,29/0,042 HPV 16,41/0,299 RBT 17,83/1,485
    KTV 16,14/0,042 ZPK 16,40/0,299 HPV 17,80/1,483
    OTF 15,74/0,041 DPK 16,30/0,297 ZPK 17,65/1,470
    IAT 15,51/0,040 KTN 16,06/0,293 KTV 17,17/1,430
    HPV 15,51/0,040 KTV 16,06/0,293 OTF 17,15/1,428
    KTN 15,32/0,040 OTF 15,72/0,286 KTN 16,96/1,412
  7. 12-11-2021, 10:48 #5455
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    511,24/1,368
    243,42/4,529
    177,11/15,211

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 971,77/2,529 YZG*** 445,62/8,119 YZG*** 281,77/23,468
    YZG*** 818,04/2,129 GUM*** 416,27/7,584 GUM*** 267,15/22,250
    GTZ*** 785,26/2,044 GTZ*** 413,12/7,527 GTZ*** 262,03/21,824
    TCA* 674,17/1,755 MJG*** 408,36/7,440 MJG*** 244,07/20,328
    MJG*** 662,60/1,725 TCA* 312,71/5,697 TCA* 193,19/16,090
    OGD* 654,45/1,703 AFO* 293,19/5,342 YKT* 187,17/15,589
    AFO* 641,55/1,670 DBA* 290,94/5,301 GGK* 187,16/15,588
    DBA* 632,60/1,647 TTA* 288,79/5,261 FIB* 184,93/15,402
    TTA* 609,23/1,586 YKT* 288,10/5,249 GTA* 184,50/15,367
    YKT* 566,45/1,474 GTA* 282,73/5,151 TTA* 183,95/15,321
    GTA* 542,66/1,412 OGD* 282,03/5,138 AFO* 183,87/15,314
    OJK* 537,84/1,400 TUA* 281,72/5,133 HBF* 183,78/15,307
    TUA* 534,17/1,390 HBF* 280,50/5,111 DBA* 183,45/15,279
    HBF* 523,47/1,362 ICA* 272,15/4,958 TUA* 183,29/15,266
    ICA* 513,45/1,336 OJK* 260,99/4,755 OGD* 178,44/14,861
    IPV*** 443,71/1,283 FIB* 251,98/4,591 ICA* 177,23/14,761
    ZPF*** 400,44/1,158 GGK* 247,26/4,505 OJK* 174,92/14,569
    FUB** 380,86/1,101 FPE*** 136,32/2,760 KUB*** 159,04/14,718
    TDG*** 377,58/1,092 GPA** 132,49/2,682 DBH*** 141,97/13,138
    FPE*** 377,52/1,092 FUB** 131,23/2,657 AKE*** 139,13/12,875
    GPA** 357,66/1,034 YBE*** 128,28/2,597 FPE*** 136,54/12,635
    KUB*** 352,06/1,018 AKE*** 127,47/2,580 YBE*** 133,50/12,354
    GGK* 338,92/0,882 IPV*** 126,32/2,557 GPA** 133,01/12,309
    AKE*** 329,39/0,953 TDG*** 122,92/2,488 FUB** 129,46/11,980
    YBE*** 299,96/0,867 DBH*** 118,76/2,404 IPV*** 126,66/11,722
    FIB* 274,81/0,715 ZPF*** 118,12/2,391 TDG*** 124,52/11,524
    DBH*** 202,81/0,587 KUB*** 113,98/2,307 ZPF*** 117,19/10,845
  8. 12-11-2021, 10:48 #5456
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -22,50/-0,059
    135,93/2,538
    159,30/13,268

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OPI 330,27/0,860 AAV 241,19/5,650 HVS 223,07/18,579
    DPT 249,61/0,650 HVS 239,43/4,362 ADP 216,00/17,990
    ALC 243,45/0,634 AYA 229,36/5,373 HBU 214,21/17,841
    KPC 221,45/0,576 YAS 227,42/4,143 TAU 207,78/17,305
    TI2 196,73/0,512 DAH 225,80/4,114 GZR 203,67/16,964
    ACC 193,12/0,503 AK3 214,80/3,914 YZH 202,99/16,906
    AYA 177,76/0,463 OPI 213,05/3,882 GAE 200,51/16,700
    YAS 162,24/0,422 TLZ 211,34/4,950 EC2 199,61/16,625
    AAV 133,65/0,348 GZR 207,31/3,777 AKU 199,33/16,602
    GZR 123,58/0,322 EC2 205,43/3,743 TIE 199,12/16,584
    ELZ 122,31/0,318 OPH 203,32/3,704 OPH 196,86/16,396
    YHS 113,53/0,295 YDI 195,74/3,566 AAV 194,62/16,210
    OPH 110,50/0,288 HBU 194,40/3,542 GAF 192,46/16,030
    TLH 103,03/0,268 TYH 190,55/3,472 TYH 191,72/15,968
    AK3 95,09/0,247 AKU 188,32/3,431 NNF 190,88/15,898
    GSP 91,04/0,237 YEF 188,12/3,427 ST1 189,22/15,760
    GAF 82,02/0,213 TKF 185,13/3,373 AHI 188,91/15,734
    TLZ 75,22/0,196 YHS 183,60/3,345 KYA 187,96/15,655
    UPH 71,87/0,187 GAE 181,48/3,306 DAH 184,38/15,357
    HVS 67,52/0,176 TIE 180,81/3,294 ICF 184,30/15,350
    MPS 56,20/0,146 NNF 179,66/3,273 YAS 183,84/15,311
    KYA 55,16/0,144 DPT 178,96/3,260 DZE 183,60/15,292
    ZPE 40,67/0,106 GAF 176,04/3,207 DPT 181,53/15,119
    DZE 38,82/0,101 IIH 172,64/3,145 TKF 180,63/15,045
    FPH 33,69/0,088 GHS 168,43/3,069 YEF 179,42/14,943
    TYH 27,94/0,073 DZE 168,05/3,062 ALC 178,85/14,896
    GOH 21,77/0,057 TI2 166,22/3,028 YDI 176,16/14,672
    DAH 19,80/0,052 ALC 163,87/2,986 AYA 173,56/14,456
    GHS 15,99/0,042 TI3 162,28/2,957 AK3 172,37/14,356
    ICF 12,42/0,032 KYA 161,31/2,939 TI3 166,44/13,862
    YDI 11,07/0,029 AHI 152,27/2,774 EID 165,45/13,780
    RBH 9,22/0,024 ICF 151,50/2,760 MAC 164,97/13,740
    YEF 0,00/0,000 ACC 140,71/2,564 OPI 164,90/13,734
    TKF -0,93/-0,002 GSP 134,52/2,451 FYD 163,72/13,636
    GMR -2,62/-0,007 FYD 130,32/2,374 IIH 161,71/13,468
    AKU -28,59/-0,074 UPH 122,11/2,225 GHS 161,31/13,435
    AHI -31,24/-0,081 OHB 119,18/2,171 YHS 158,97/13,240
    GAE -36,53/-0,095 KPC 119,02/2,168 GL1 150,41/12,527
    TIE -38,81/-0,101 EID 117,09/2,133 ZPE 147,51/12,286
    TZD -49,87/-0,130 ST1 115,44/2,103 ACC 146,44/12,197
    HBU -49,93/-0,130 GL1 114,21/2,081 TLZ 145,38/12,108
    NNF -63,72/-0,166 FPH 110,19/2,007 TLH 144,49/12,034
    OHB -65,30/-0,170 MAC 109,57/1,996 GSP 136,64/11,380
    EC2 -81,00/-0,211 TLH 94,85/1,728 UPH 136,05/11,331
    FYD -113,30/-0,295 ZPE 93,69/1,707 OHB 132,78/11,059
    ST1 -131,40/-0,342 RBH 89,13/1,624 ELZ 129,42/10,779
    EID -145,15/-0,378 GMR 88,84/1,619 KPC 123,25/10,265
    ACK -150,03/-0,390 ELZ 86,59/1,578 FPH 121,55/10,123
    GL1 -155,69/-0,405 MPS 58,55/1,067 TI2 119,95/9,990
    IIH -157,77/-0,411 ADP 58,34/1,063 GMR 119,16/9,925
    MAC -190,87/-0,497 TZD 54,71/0,997 RBH 110,70/9,220
    TI3 -319,68/-0,832 TAU 44,11/0,804 MPS 104,83/8,731
    TTE -334,71/-0,871 ACK 28,31/0,516 TZD 97,38/8,111
    YHZ -375,78/-0,978 YZH 24,49/0,446 ACK 97,22/8,097
    ICZ -476,23/-1,239 GOH 5,82/0,106 TTE 77,24/6,433
    TAU -531,56/-1,384 TTE -71,06/-1,295 GOH 66,14/5,508
    YZH -533,36/-1,388 ICZ -104,83/-1,910 ICZ 33,83/2,817
    ADP -547,62/-1,425 YHZ -107,76/-1,963 YHZ 13,85/1,154
Sayfa 682/882 İlkİlk ... 182582632672680681682683684692732782 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM