Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,25/0,118	23,52/0,442	25,09/2,153

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	27,55/0,215	KIS	103,50/2,095	KIS	110,43/10,220
AIS	20,08/0,157	GPF	25,91/0,472	YFV	28,53/2,376
EKF	19,52/0,152	YFV	23,46/0,427	MPK	23,78/1,980
MPK	19,27/0,150	MPK	19,99/0,364	GPF	23,62/1,967
DPK	17,08/0,133	AIS	19,57/0,357	AIS	19,41/1,616
ZPK	16,97/0,133	ZPG	19,06/0,347	EKF	18,83/1,568
MPF	16,80/0,131	EKF	17,99/0,328	ZPG	18,54/1,544
ZPG	16,59/0,130	RBT	16,88/0,308	IAT	18,23/1,519
KTV	16,48/0,129	MPF	16,87/0,307	MPF	18,04/1,503
HPV	15,88/0,124	DPK	16,75/0,305	DPK	17,95/1,495
RBT	15,80/0,123	ZPK	16,50/0,301	RBT	17,83/1,485
IAT	15,79/0,123	IAT	16,40/0,299	HPV	17,62/1,468
KTN	15,59/0,122	KTV	16,11/0,294	ZPK	17,59/1,465
OTF	15,48/0,121	HPV	16,03/0,292	KTV	17,10/1,424
YFV	14,94/0,117	KTN	15,79/0,288	OTF	17,02/1,418
KIS	-19,75/-0,171	OTF	15,54/0,283	KTN	16,87/1,405

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
95,49/0,741	242,27/4,484	164,59/14,036

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIB*	292,77/2,286	YZG***	406,28/7,402	YZG***	238,79/19,889
OJK*	210,60/1,644	MJG***	385,00/7,014	GUM***	227,41/18,940
TUA*	198,89/1,553	GTZ***	374,67/6,826	GTZ***	226,18/18,838
DBA*	198,59/1,551	GUM***	366,20/6,672	MJG***	195,00/14,211
AFO*	198,53/1,550	TCA*	338,52/6,168	FIB*	190,49/15,866
TTA*	197,24/1,540	AFO*	324,88/5,919	TCA*	188,08/15,665
ICA*	196,42/1,534	FIB*	324,57/5,913	YKT*	184,91/15,401
YKT*	195,54/1,527	DBA*	323,58/5,895	GGK*	183,82/15,310
HBF*	194,77/1,521	TTA*	320,15/5,833	GTA*	183,79/15,308
GTA*	193,79/1,513	YKT*	318,83/5,809	AFO*	183,79/15,307
GGK*	187,46/1,464	TUA*	313,55/5,713	TTA*	183,63/15,294
OGD*	183,64/1,434	HBF*	312,53/5,694	DBA*	183,46/15,280
TCA*	178,33/1,392	GTA*	312,00/5,684	TUA*	183,23/15,260
GTZ***	52,99/0,414	OGD*	311,83/5,681	HBF*	182,07/15,164
KUB***	24,87/0,216	ICA*	303,44/5,528	ICA*	177,36/14,772
MJG***	20,17/0,158	OJK*	300,66/5,478	OGD*	177,25/14,763
GUM***	12,51/0,098	GGK*	277,03/5,047	OJK*	176,96/14,739
YZG***	7,01/0,055	IPV***	102,43/2,074	KUB***	148,18/13,713
ZPF***	-7,34/-0,064	TDG***	99,95/2,023	DBH***	125,61/11,625
DBH***	-8,81/-0,076	ZPF***	98,80/2,000	AKE***	121,56/11,250
IPV***	-16,74/-0,145	FUB**	95,96/1,943	FPE***	118,41/10,958
TDG***	-17,62/-0,153	KUB***	95,41/1,931	YBE***	116,80/10,809
FUB**	-18,30/-0,159	FPE***	94,78/1,919	GPA**	114,99/10,642
AKE***	-23,39/-0,203	GPA**	94,43/1,912	FUB**	113,25/10,481
YBE***	-23,78/-0,206	AKE***	84,92/1,719	IPV***	109,05/10,092
FPE***	-24,65/-0,214	YBE***	83,33/1,687	TDG***	107,80/9,976
GPA**	-25,26/-0,219	DBH***	77,66/1,572	ZPF***	101,90/9,430

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
87,67/0,685	146,50/2,669	156,72/13,053

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KPC	210,05/1,640	YAS	265,74/4,842	ADP	220,50/18,365
YAS	197,00/1,538	HVS	259,65/4,731	HVS	214,05/17,827
RBH	176,69/1,380	OPI	243,07/4,429	TAU	211,79/17,639
MAC	169,27/1,322	DAH	238,51/4,345	YZH	206,03/17,159
ST1	157,54/1,230	DPT	230,07/4,192	HBU	205,04/17,077
TI3	157,14/1,227	GZR	217,88/3,970	GZR	198,67/16,547
HVS	147,05/1,148	ALC	215,28/3,922	ST1	196,01/16,325
KYA	147,00/1,148	AAV	206,38/3,760	EC2	195,52/16,285
MPS	134,78/1,052	KPC	202,44/3,688	AAV	195,44/16,278
GAF	122,97/0,960	YHS	202,34/3,686	TI3	194,14/16,169
TLH	115,36/0,901	EC2	201,77/3,676	MAC	193,73/16,136
UPH	115,23/0,900	HBU	198,19/3,611	KYA	192,68/16,048
ZPE	113,77/0,888	AK3	196,68/3,583	GAE	191,69/15,965
DAH	111,56/0,871	AYA	196,43/3,579	TIE	191,17/15,922
OPI	109,70/0,857	OPH	195,34/3,559	AKU	190,79/15,890
DPT	108,21/0,845	KYA	193,73/3,530	GAF	187,74/15,636
ALC	105,18/0,821	AKU	192,71/3,511	TYH	186,08/15,498
ELZ	102,99/0,804	TI3	192,62/3,509	DAH	185,21/15,426
ACC	99,90/0,780	YDI	191,86/3,496	OPH	182,66/15,214
YDI	99,04/0,773	GAF	191,59/3,491	ICF	181,57/15,122
EID	96,71/0,755	TKF	186,77/3,403	TKF	179,89/14,983
DZE	96,70/0,755	TIE	186,28/3,394	DZE	178,88/14,898
FPH	96,49/0,753	GAE	186,20/3,392	AHI	178,38/14,857
HBU	96,18/0,751	YEF	181,85/3,313	YDI	174,61/14,543
GZR	95,98/0,749	DZE	179,76/3,275	AYA	174,08/14,499
GL1	94,97/0,742	TI2	176,66/3,219	NNF	173,48/14,449
YHS	93,52/0,730	TLZ	173,84/3,167	YEF	170,22/14,177
FYD	91,41/0,714	IIH	173,51/3,161	EID	168,19/14,009
IIH	89,59/0,700	TYH	173,35/3,158	DPT	167,10/13,917
GAE	89,29/0,697	ICF	171,77/3,129	ALC	166,83/13,895
TIE	89,20/0,696	ACC	169,98/3,097	AK3	162,63/13,545
AKU	87,01/0,679	GHS	165,82/3,021	YAS	160,93/13,403
ADP	82,61/0,645	FPH	152,46/2,778	FYD	160,71/13,385
ICF	81,04/0,633	MAC	150,35/2,739	OPI	160,09/13,334
EC2	80,98/0,632	NNF	148,37/2,703	IIH	159,65/13,297
GMR	80,96/0,632	UPH	147,23/2,682	GHS	157,50/13,118
TAU	78,77/0,615	ST1	140,20/2,554	YHS	155,87/12,982
YZH	77,35/0,604	GSP	139,81/2,547	ACC	155,51/12,952
OPH	76,42/0,597	AHI	136,58/2,488	TLZ	144,72/12,054
GHS	76,08/0,594	RBH	135,08/2,461	GL1	144,37/12,024
YEF	74,59/0,582	EID	130,86/2,384	TLH	140,15/11,673
TI2	68,73/0,537	ZPE	130,38/2,375	KPC	139,76/11,640
TKF	66,20/0,517	FYD	127,89/2,330	UPH	139,39/11,609
GSP	57,96/0,453	ELZ	124,13/2,262	ZPE	138,71/11,553
TYH	56,21/0,439	GMR	113,24/2,063	GSP	135,29/11,268
ICZ	54,60/0,426	GL1	107,67/1,962	OHB	133,37/11,108
AAV	52,46/0,410	OHB	107,19/1,953	FPH	124,81/10,395
AYA	52,42/0,409	MPS	98,08/1,787	ELZ	122,19/10,177
AHI	50,95/0,398	TLH	90,68/1,652	GMR	118,00/9,828
TLZ	49,90/0,390	ADP	49,40/0,900	TI2	117,34/9,773
AK3	42,89/0,335	TZD	46,60/0,849	MPS	114,48/9,535
OHB	36,21/0,283	GOH	31,40/0,572	RBH	107,71/8,971
NNF	26,80/0,209	TAU	31,14/0,567	TZD	94,88/7,903
TZD	26,32/0,206	YZH	29,08/0,530	ACK	93,33/7,773
GOH	13,26/0,104	ACK	2,08/0,038	GOH	61,81/5,148
YHZ	10,00/0,078	ICZ	-64,88/-1,182	TTE	51,31/4,273
ACK	-6,01/-0,047	YHZ	-78,91/-1,438	ICZ	32,78/2,730
TTE	-100,41/-0,784	TTE	-87,14/-1,588	YHZ	10,12/0,843

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
29,19/0,248	66,73/1,308	68,65/6,129

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HSA**	104,26/0,905	HSA**	166,58/3,372	MJB***	150,53/10,970
IJA**	98,74/0,857	FID*	151,95/3,076	FID*	136,73/12,653
HOA**	95,04/0,825	TPC***	151,21/2,755	YAC***	127,73/10,638
YAC***	77,02/0,601	FFP**	144,30/2,629	YPV***	126,71/10,553
FID*	69,24/0,601	AED**	141,68/2,868	GJB**	123,40/10,278
YPV***	68,79/0,537	YAC***	130,81/2,383	IBB**	121,81/11,272
KTM**	68,57/0,535	YPV***	124,95/2,277	AED**	115,35/10,674
ACD**	64,83/0,562	IBB**	122,45/2,479	ACD**	114,72/10,616
EBD**	62,95/0,546	TCD**	121,87/2,467	KRF**	109,46/10,130
ECA**	62,60/0,543	GJB**	110,61/2,015	HOA**	106,90/9,893
GJB**	60,71/0,474	IJA**	107,20/2,170	ZFB***	105,77/9,788
ARM**	57,19/0,447	KRF**	105,57/2,137	HSA**	104,88/9,705
IBB**	54,79/0,475	AAK*	105,52/2,136	TPC***	103,58/8,627
AN1**	49,20/0,427	ACD**	101,29/2,050	TCD**	100,60/9,310
TI7**	47,52/0,412	AN1**	98,80/2,000	IJA**	99,47/9,205
OPL*	45,97/0,399	AGC***	95,95/1,942	AAK*	95,14/8,805
FFP**	44,70/0,349	ECA**	95,57/1,935	ECA**	95,12/8,802
KRF**	43,40/0,377	EBD**	94,65/1,916	ILZ***	94,67/7,885
AAK*	39,28/0,341	TI7**	90,99/1,842	AGC***	92,91/8,598
TCD**	37,92/0,329	OPB*	88,44/1,790	FFP**	89,87/7,485
SUB*	36,35/0,315	ARM**	88,27/1,608	ICC**	89,53/8,285
AED**	36,06/0,313	YAK**	85,28/1,726	TI7**	88,94/8,231
GZP**	35,73/0,279	TGA**	84,49/1,710	ZPC**	88,04/7,332
ICC**	35,31/0,306	OFS**	79,81/1,454	GPG**	84,83/7,851
GZJ**	33,45/0,261	ZPC**	78,76/1,435	ARM**	82,60/6,879
EIC*	33,40/0,290	HPD**	77,55/1,570	HPD**	80,56/7,455
ARL**	31,27/0,244	OPL*	75,65/1,531	OPB*	78,87/7,299
TGA**	31,07/0,270	KTM**	74,11/1,350	SUB*	74,19/6,865
GAK**	30,36/0,263	ILZ***	73,84/1,345	AN1**	73,75/6,825
FFH**	28,68/0,224	ICC**	70,63/1,430	FFH**	73,69/6,137
YAK**	27,12/0,235	FFH**	67,81/1,235	GMA**	71,64/6,630
ILZ***	27,11/0,212	GMA**	66,97/1,356	YAK**	71,52/6,618
OBP*	26,35/0,229	FNO**	65,28/1,322	TGA**	70,92/6,563
GMA**	25,48/0,221	DBP*	64,36/1,303	FNO**	67,99/6,292
MJB***	24,27/0,379	GZJ**	63,62/1,159	OPL*	65,96/6,104
OFS**	23,41/0,183	OKD**	62,50/1,265	OFS**	64,80/5,397
SUC*	22,94/0,199	HOA**	62,34/1,262	DBP*	63,27/5,855
HPO**	21,06/0,183	ARL**	57,39/1,046	KTM**	61,06/5,086
YSU*	20,30/0,176	SUB*	55,21/1,118	GAK**	60,90/5,636
PDD*	19,92/0,156	GAK**	50,21/1,017	EBD**	58,91/5,451
TE4*	19,58/0,170	EIC*	50,21/1,016	EIC*	57,58/5,328
TI4*	19,08/0,166	GZP**	49,89/0,909	TE4*	56,73/5,250
HPD**	18,29/0,159	SUC*	48,50/0,982	ARL**	55,51/4,623
FZJ**	18,23/0,142	TE4*	43,88/0,888	GZJ**	52,91/4,407
OPB*	17,14/0,149	IDY**	41,44/0,839	IDY**	52,74/4,880
KKH*	15,90/0,138	ZDZ**	39,54/0,800	ZDZ**	50,78/4,699
RPD**	15,75/0,137	YSU*	36,39/0,737	TJI***	49,64/4,135
FNO**	13,31/0,116	MJB***	36,00/0,656	GZP**	44,83/3,734
ADE*	12,96/0,112	TI4*	35,57/0,720	ZBD*	44,49/4,117
IDY**	12,80/0,111	ZBD*	34,15/0,691	SUC*	36,62/3,388
ICD*	12,41/0,108	TJI***	32,02/0,583	TI4*	35,82/3,315
EIB*	12,27/0,106	SUA**	31,66/0,641	TE3*	34,50/3,193
TE3*	11,65/0,101	TE3*	29,26/0,592	SUA**	33,40/3,091
IJH**	11,13/0,087	EIB*	28,20/0,571	EIB*	32,94/3,048
SUA**	10,99/0,095	PDD*	27,91/0,509	YSU*	29,68/2,747
ZPC**	9,82/0,077	HPO**	27,02/0,547	PDD*	27,62/2,301
TPC***	9,74/0,076	OBP*	26,09/0,528	RPD**	27,60/2,554
DBP*	9,11/0,079	FZJ**	23,79/0,434	IPB*	25,83/2,391
AGC***	7,51/0,065	ZFB***	20,25/0,410	OKD**	25,06/2,319
OKD**	5,28/0,046	KKH*	15,44/0,312	FZJ**	23,38/1,947
ZDZ**	3,31/0,029	ICD*	14,26/0,289	HPO**	23,01/2,129
ZBD*	2,14/0,019	RPD**	14,15/0,286	OBP*	20,80/1,925
IYB*	-0,20/-0,002	ADE*	12,91/0,261	ICD*	17,72/1,640
TJI***	-2,30/-0,018	IJH**	11,69/0,213	IJH**	16,88/1,406
GPG**	-15,73/-0,137	GPG**	8,62/0,175	KKH*	16,41/1,519
IPB*	-36,94/-0,320	IPB*	4,73/0,096	ADE*	13,65/1,263
ZFB***	-80,04/-0,694	IYB*	-26,91/-0,545	IYB*	6,34/0,586

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
43,38/0,373	103,08/2,070	166,76/15,170

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	161,85/1,404	GBC	395,11/7,998	IJC	262,33/24,277
GUH	127,73/1,108	AOY	300,93/6,092	AOY	261,28/24,179
IPJ	118,98/1,032	YJH	216,95/4,392	GZH	226,57/20,967
YAY	118,49/1,028	IJB	188,99/3,826	YAY	222,99/20,636
AOY	115,96/1,006	TGE	139,41/2,822	IPJ	220,45/20,401
TGR	103,03/0,894	ODV	135,08/2,461	GUH	213,73/19,779
AFA	96,16/0,834	GZH	127,09/2,573	GBC	205,30/18,999
IJB	85,60/0,743	GUH	125,63/2,543	TFF	202,55/18,744
AFT	75,47/0,655	GBG	123,51/2,500	OJT	193,58/16,122
TFF	65,97/0,572	IKL	116,51/2,359	AFA	192,74/17,837
GZH	60,64/0,526	YTD	114,32/2,314	GBG	188,14/17,411
YAN	60,46/0,472	YAY	113,38/2,295	AFT	185,67/17,182
IJP	56,65/0,491	GZL	113,04/2,288	IJB	183,02/16,937
GZL	52,53/0,456	IPJ	111,08/2,249	ITP	181,85/16,828
GTY+	47,80/0,415	IJZ	104,54/2,116	IJZ	175,77/16,266
ODV	47,46/0,371	HOY	104,32/2,112	TMG	168,56/15,599
IJZ	39,80/0,345	YAN	103,08/1,878	AFV	167,38/15,490
GZZ	39,03/0,339	AFT	95,81/1,939	IJP	167,35/15,487
YJK	37,26/0,323	AFA	94,59/1,915	IKL	161,73/14,967
OJT	33,52/0,262	AFS	88,41/1,790	YTD	159,51/14,762
YTD	29,03/0,252	AFV	84,19/1,704	GBV	147,44/13,645
IKL	28,19/0,245	IJP	82,52/1,670	AFS	146,94/13,598
HOY	17,93/0,156	TFF	77,98/1,579	GZL	142,71/13,206
GBV	16,36/0,142	TMG	69,55/1,408	TGR	141,30/13,076
AFS	11,87/0,103	GZZ	68,52/1,387	GTY+	140,20/12,974
GBG	6,25/0,054	IJC	65,56/1,327	HOY	139,26/12,887
YJH	5,46/0,047	GTY+	61,66/1,248	ODV	136,48/11,367
ITP	-5,64/-0,049	GBV	60,02/1,215	GZY	128,21/7,045
TMG	-7,89/-0,068	OJT	47,87/0,872	YJH	119,37/11,047
GBC	-14,92/-0,129	AES	43,69/0,884	YJK	112,47/10,408
GZY	-23,12/-0,201	ITP	40,96/0,829	YAN	111,97/9,326
TGE	-24,48/-0,212	YJK	9,04/0,183	GZZ	105,51/9,764
AFV	-40,85/-0,354	TGR	-57,37/-1,161	AES	84,88/7,855
AES	-67,49/-0,586	GZY	-61,10/-1,237	TGE	72,46/6,706

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
53,19/0,461	80,23/1,624	83,05/7,686

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	594,19/5,155	THV	739,30/14,966	THV	512,47/47,425
TPP	463,97/4,025	IIS	417,82/8,458	ZJB	480,41/44,458
HYP	361,71/3,138	IOG+	357,38/7,235	HDH	412,09/38,136
AHZ	311,25/2,700	IAR	357,25/7,232	STZ	243,71/22,553
OSF	307,90/2,671	IBE	356,87/7,224	IOG+	223,94/20,724
HMT	256,30/2,224	STZ	328,43/6,649	FJB+	207,60/19,212
AHV	228,50/1,982	MLS	318,27/6,443	MLS	199,72/18,483
USY	217,00/1,883	HMK	261,12/5,286	TNS	182,42/16,881
RSF	208,44/1,808	PYL	230,88/4,674	IBE	179,14/16,578
AZJ	202,65/1,758	YCL	229,50/4,646	HMK	174,21/16,122
PYL	173,95/1,509	HJA	223,61/4,527	HYP	164,81/15,252
IOG+	150,20/1,303	IAF	212,02/4,292	HYK	163,14/15,097
FJB+	141,33/1,226	TTL	210,89/4,269	IAF	162,62/15,049
HJA	140,12/1,216	TNS	205,46/4,159	RSF	161,11/14,910
ZVB	125,30/1,087	TPP	198,85/4,025	TTL	160,23/14,828
STZ	123,21/1,069	IJT+	184,03/3,725	TPP	159,90/14,798
GZM+	120,14/1,042	OYS	181,38/3,672	YCL	159,76/14,785
IBR	98,54/0,855	GZM+	171,85/3,479	GZM+	152,72/14,133
IAS	92,96/0,806	HPF	167,44/3,390	FBN	146,84/13,589
MAS	92,57/0,803	HYP	155,02/3,138	HJA	145,26/13,442
IJT+	91,06/0,790	MPP	144,44/2,924	AHZ	144,45/13,367
ACZ	83,10/0,721	AHZ	133,39/2,700	MAS	143,92/13,318
KTS+	78,24/0,679	OSF	131,96/2,671	IJT+	142,85/13,219
OYS	70,97/0,616	PSL	131,77/2,667	GTY+	140,20/12,974
YCL	65,98/0,572	MAS	129,97/2,631	PPD	136,84/12,664
HPF	64,86/0,563	YZK+	121,71/2,464	USY	136,42/12,624
GEI	58,20/0,505	GZE+	116,57/2,360	PYL	132,53/12,265
ODD+	49,74/0,432	IPP	116,25/2,353	IIS	130,30/12,058
YCK	48,17/0,418	HMT	109,84/2,224	YZK+	128,74/11,914
GTY+	47,80/0,415	AHV	97,93/1,982	OYS	128,12/11,857
PPD	45,41/0,394	GZN+	97,47/1,973	OSH	120,72/11,172
FBN	38,10/0,331	GJM	93,05/1,884	PSL	119,64/11,072
HMG+	37,13/0,322	USY	93,00/1,883	OSF	111,31/10,301
TLY	36,32/0,315	KOP	89,16/1,805	FYA	110,33/10,210
HPI	32,79/0,285	AZJ	86,85/1,758	YCK	107,71/9,968
GZE+	32,15/0,279	IIP	84,09/1,702	TCS	107,05/9,907
PSS	31,80/0,276	KTS+	80,40/1,627	KOP	91,73/8,489
FYI	31,29/0,271	IAS	77,43/1,567	AHV	91,46/8,464
MPP	30,75/0,267	YCK	77,35/1,566	GZE+	88,71/8,209
TNS	27,06/0,235	IZS+	70,42/1,426	MPP	87,23/8,072
TCS	25,66/0,223	HMG+	65,94/1,335	HMT	86,73/8,027
OFB	25,12/0,218	HYK	62,47/1,265	IAR	85,42/7,905
TTL	23,54/0,204	GTY+	61,66/1,248	DDA	83,70/7,745
HDS	22,01/0,191	YKS	54,12/1,096	YKS	79,65/7,371
TMR	19,09/0,166	TCS	47,88/0,969	IPP	77,39/7,162
GAN	18,16/0,158	IBR	42,23/0,855	HPI	77,24/7,148
YZK+	17,46/0,151	AAS+	41,76/0,845	ACZ	76,44/7,074
TTV	16,62/0,144	OFB	41,17/0,833	AZJ	76,07/7,040
FSF+	16,48/0,143	PPD	37,98/0,769	FBV+	70,30/6,505
FSK+	15,75/0,137	IMF+	36,75/0,744	HPF	64,24/5,945
TRR	15,54/0,135	FBV+	36,65/0,742	PYH	60,33/5,583
DGH+	15,38/0,133	ODD+	36,16/0,732	ODD+	59,70/5,525
ONN+	15,25/0,132	ACZ	35,62/0,721	GJM	59,18/5,476
KTR+	15,19/0,132	FYA	34,92/0,707	KTS+	57,04/5,279
GBN+	14,83/0,129	PPF	32,12/0,650	GZN+	55,91/5,174
PSL	14,67/0,127	ESG+	32,05/0,649	IZS+	53,10/4,914
KSV+	14,39/0,125	FYF	31,19/0,631	OFB	45,05/4,169
FBZ	14,23/0,123	DDF	30,76/0,623	IBR	42,46/3,929
PVK+	14,07/0,122	IDD	25,26/0,511	GKS	41,01/3,795
OTK+	13,82/0,120	IYR	24,50/0,496	IIP	38,07/3,523
PPF	13,55/0,118	YPK	22,85/0,463	HDS	36,45/3,373
ESG+	12,53/0,109	FJB+	22,36/0,453	OTK+	33,60/3,109
IPG	12,17/0,106	TTV	20,04/0,406	IMF+	32,10/2,970
TCI	10,69/0,093	TCI	19,65/0,398	ESG+	31,04/2,872
ICV+	10,42/0,090	OYT	18,97/0,384	YPK	28,77/2,663
FZP+	9,74/0,085	GAN	17,79/0,360	FYI	27,92/2,584
YKS	9,74/0,084	FBN	17,68/0,358	PPF	27,26/2,523
PYH	7,21/0,063	GKS	17,47/0,354	GGZ	23,21/2,148
IPP	6,87/0,060	IPG	16,88/0,342	OYT	23,01/2,129
GGZ	4,81/0,042	DGH+	16,11/0,326	TMR	20,71/1,917
IZF+	4,07/0,035	PYH	16,10/0,326	IPF	20,43/1,891
SPN	0,62/0,005	IZF+	15,72/0,318	NSK	18,38/1,701
KOP	0,36/0,003	TRR	15,35/0,311	GAN	17,97/1,663
ZJB	0,31/0,003	ONN+	15,21/0,308	IDD	17,86/1,653
DDA	0,00/0,000	FSF+	15,14/0,306	TTV	17,68/1,636
DDC	0,00/0,000	KTR+	15,13/0,306	IYR	17,17/1,589
DDF	0,00/0,000	FSK+	14,92/0,302	FSF+	16,77/1,551
DPI	0,00/0,000	GBN+	14,84/0,300	TCI	16,71/1,547
GKS	0,00/0,000	OTK+	14,52/0,294	IPG	16,55/1,531
HYK	0,00/0,000	PVK+	14,42/0,292	ONN+	16,37/1,515
IAF	0,00/0,000	KSV+	14,40/0,291	HMG+	16,35/1,513
IAR	0,00/0,000	FBZ	14,24/0,288	DGH+	16,17/1,496
IBE	0,00/0,000	FZP+	14,17/0,287	PSS	16,09/1,489
IDD	0,00/0,000	DDC	14,01/0,284	FZP+	15,95/1,476
IIP	0,00/0,000	PSS	13,63/0,276	GBN+	15,88/1,469
IIS	0,00/0,000	FYI	13,41/0,271	TRR	15,87/1,469
IPF	0,00/0,000	YPF	13,32/0,270	FSK+	15,63/1,447
IYR	0,00/0,000	HDS	11,11/0,225	KSV+	15,27/1,413
OPD	0,00/0,000	ICV+	10,21/0,207	KTR+	15,27/1,413
OSH	0,00/0,000	TLY	9,15/0,185	PVK+	15,19/1,406
IMF+	0,00/0,000	TMR	8,18/0,166	IZF+	15,04/1,392
IZS+	0,00/0,000	NSK	4,03/0,082	FBZ	14,74/1,364
NSK	-0,55/-0,005	GGZ	2,06/0,042	DPI	14,66/1,357
YSF	-1,28/-0,011	YSF	1,96/0,040	ICV+	14,07/1,302
MLS	-1,37/-0,012	SPN	0,27/0,005	AAS+	14,04/1,300
OYT	-2,48/-0,021	DDA	0,00/0,000	GEI	14,01/1,297
GZN+	-3,73/-0,032	DPI	0,00/0,000	DDC	13,47/1,247
FBV+	-8,66/-0,075	IPF	0,00/0,000	FYF	13,11/1,214
FYA	-9,70/-0,084	OPD	0,00/0,000	DDF	12,35/1,143
GJM	-10,38/-0,090	OSH	0,00/0,000	SPN	12,09/1,119
YPF	-13,48/-0,117	RSF	-9,75/-0,197	IAS	10,64/0,985
FYF	-13,85/-0,120	HDH	-16,87/-0,342	OPD	7,84/0,725
AAS+	-30,10/-0,261	ZJB	-20,27/-0,410	ZVB	-7,88/-0,729
THV	-36,60/-0,318	HPI	-22,65/-0,458	YPF	-10,30/-0,953
HMK	-42,68/-0,370	ZVB	-46,65/-0,944	YSF	-15,62/-1,445
YPK	-48,72/-0,423	GEI	-266,66/-5,398	TLY	-17,97/-1,663

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,91/0,068	16,20/0,305	16,94/1,398

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	21,83/0,057	HYV	18,07/0,329	HYV	18,76/1,416
BGP	18,76/0,049	EIL	17,98/0,328	EIL	18,65/1,553
ALE	18,44/0,048	UPP	17,75/0,323	UPP	18,44/1,536
TZL	18,23/0,047	PPZ	17,09/0,356	BGP	17,90/1,491
VK6	18,00/0,047	IDL	17,08/0,311	IDL	17,89/1,350
HYV	17,94/0,047	BGP	17,07/0,311	PPZ	17,79/1,482
AAL	17,87/0,046	BRG	16,74/0,305	BRG	17,54/1,460
HLL	17,79/0,046	FIL	16,70/0,304	HLL	17,39/1,449
EIL	17,76/0,046	ANL	16,58/0,302	FIL	17,33/1,444
ANL	17,73/0,046	IOP	16,48/0,343	IOP	17,31/1,442
UPP	17,72/0,046	TZL	16,47/0,300	ANL	17,23/1,435
FIL	17,65/0,046	VK6	16,34/0,298	VK6	17,16/1,429
IOP	17,49/0,182	ECB	16,31/0,297	TZL	17,10/1,424
GTL	17,01/0,044	HLL	16,23/0,296	ECB	17,06/1,421
PPZ	16,77/0,175	ALE	16,14/0,294	ICE	16,73/1,394
DLY	16,67/0,043	ICE	16,04/0,292	HSL	16,68/1,390
IDL	16,64/0,043	HSL	16,00/0,291	IGL	16,63/1,385
ICE	16,40/0,043	IGL	15,87/0,289	IJV	16,62/1,384
TKM	16,37/0,043	FI5	15,78/0,288	FI5	16,59/1,382
FI5	16,20/0,042	PJL	15,71/0,327	ALE	16,55/1,379
HSL	16,12/0,042	AAL	15,67/0,286	TI1	16,54/1,377
TI1	16,11/0,168	OYL	15,65/0,285	AAL	16,40/1,366
ECB	15,95/0,042	KLU	15,59/0,284	TKM	16,38/1,364
GAL	15,91/0,041	IJV	15,59/0,325	KLU	16,38/1,364
IGL	15,81/0,041	TKM	15,58/0,284	YLB	16,31/1,358
PJL	15,81/0,165	TI1	15,49/0,323	GTL	16,29/1,357
KLU	15,63/0,041	GTL	15,46/0,322	OYL	16,29/1,356
OYL	15,47/0,161	YLB	15,45/0,282	GAL	16,23/1,352
IJV	15,46/0,161	GAL	15,37/0,320	DLY	16,01/1,209
YLB	15,31/0,040	DLY	15,28/0,278	PJL	15,87/1,322
FFD	13,25/0,034	FFD	14,71/0,268	FFD	15,09/1,257

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

0,00/0,000

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

0,00/0,000

17,58/0,137

0,00/0,000

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

-

15,85/0,041

15,54/0,040

-

-

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

-

15,64/0,041

6,64/0,017

-

-

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

-

15,74/0,123

-

-

-

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

16,77/0,175

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

Haftalık

15,67/0,286

16,14/0,294

16,58/0,302

17,07/0,311

16,74/0,305

15,28/0,278

16,31/0,297

17,98/0,328

14,71/0,268

15,78/0,288

16,70/0,304

15,37/0,320

15,46/0,322

16,23/0,296

16,00/0,291

18,07/0,329

16,04/0,292

17,08/0,311

15,87/0,289

15,59/0,325

16,48/0,343

15,59/0,284

15,65/0,285

15,71/0,327

17,09/0,356

15,49/0,323

15,58/0,284

16,47/0,300

17,75/0,323

16,34/0,298

15,45/0,282

Aylık

16,40/1,366

16,55/1,379

17,23/1,435

17,90/1,491

17,54/1,460

16,01/1,209

17,06/1,421

18,65/1,553

15,09/1,257

16,59/1,382

17,33/1,444

16,23/1,352

16,29/1,357

17,39/1,449

16,68/1,390

18,76/1,416

16,73/1,394

17,89/1,350

16,63/1,385

16,62/1,384

17,31/1,442

16,38/1,364

16,29/1,356

15,87/1,322

17,79/1,482

16,54/1,377

16,38/1,364

17,10/1,424

18,44/1,536

17,16/1,429

16,31/1,358

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,073	16,35/0,308	17,24/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	21,83/0,057	HYV	18,07/0,329	IST	20,00/1,666
BGP	18,76/0,049	GBL	18,02/0,375	GBL	18,85/1,570
ALE	18,44/0,048	EIL	17,98/0,328	HYV	18,76/1,416
MPF	18,40/0,048	UPP	17,75/0,323	EIL	18,65/1,553
TZL	18,23/0,047	OKP	17,60/0,321	OSL	18,56/1,546
VK6	18,00/0,047	IST	17,58/0,366	UPP	18,44/1,536
HYV	17,94/0,047	MPF	17,22/0,314	HPT	18,42/1,534
GBL	17,87/0,186	PPZ	17,09/0,356	MPF	18,08/1,365
AAL	17,87/0,046	BGP	17,07/0,311	BGP	17,90/1,491
HLL	17,79/0,046	BRG	16,74/0,305	PPZ	17,79/1,482
EIL	17,76/0,046	FIL	16,70/0,304	BRG	17,54/1,460
ANL	17,73/0,046	ANL	16,58/0,302	FPK	17,49/1,457
UPP	17,72/0,046	TZL	16,47/0,300	HLL	17,39/1,449
FIL	17,65/0,046	OSL	16,47/0,300	FIL	17,33/1,444
IST	17,03/0,177	KTV	16,37/0,298	ANL	17,23/1,435
GTL	17,01/0,044	VK6	16,34/0,298	VK6	17,16/1,429
OKP	16,98/0,177	ECB	16,31/0,297	TZL	17,10/1,424
PPZ	16,77/0,175	HLL	16,23/0,296	KTV	17,08/1,422
DLY	16,67/0,043	ALE	16,14/0,294	ECB	17,06/1,421
KTV	16,48/0,043	HSL	16,00/0,291	OKP	16,87/1,405
FI5	16,20/0,042	IGL	15,87/0,289	HSL	16,68/1,390
HSL	16,12/0,042	FPK	15,86/0,289	IGL	16,63/1,385
TI1	16,11/0,168	FI5	15,78/0,288	IJV	16,62/1,384
ECB	15,95/0,042	HPT	15,71/0,286	FI5	16,59/1,382
GAL	15,91/0,041	PJL	15,71/0,327	ALE	16,55/1,379
IGL	15,81/0,041	AAL	15,67/0,286	TI1	16,54/1,377
PJL	15,81/0,165	OYL	15,65/0,285	AAL	16,40/1,366
KLU	15,63/0,041	KLU	15,59/0,284	KLU	16,38/1,364
OYL	15,47/0,161	IJV	15,59/0,325	FYT	16,35/1,362
IJV	15,46/0,161	TI1	15,49/0,323	YLB	16,31/1,358
YLB	15,31/0,040	GTL	15,46/0,322	GTL	16,29/1,357
FYT	15,10/0,039	YLB	15,45/0,282	OYL	16,29/1,356
HPT	14,63/0,038	GAL	15,37/0,320	GAL	16,23/1,352
FPK	14,06/0,037	DLY	15,28/0,278	DLY	16,01/1,209
OSL	10,35/0,027	FYT	15,01/0,273	PJL	15,87/1,322

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

0,00/0,000

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

0,00/0,000

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

0,00/0,000

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

-

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

-

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

-

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

-

-

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

16,77/0,175

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

Haftalık

15,67/0,286

16,14/0,294

16,58/0,302

17,07/0,311

16,74/0,305

15,28/0,278

16,31/0,297

17,98/0,328

15,78/0,288

16,70/0,304

15,86/0,289

15,01/0,273

15,37/0,320

18,02/0,375

15,46/0,322

16,23/0,296

15,71/0,286

16,00/0,291

18,07/0,329

15,87/0,289

17,58/0,366

15,59/0,325

15,59/0,284

16,37/0,298

17,22/0,314

17,60/0,321

16,47/0,300

15,65/0,285

15,71/0,327

17,09/0,356

15,49/0,323

16,47/0,300

17,75/0,323

16,34/0,298

15,45/0,282

Aylık

16,40/1,366

16,55/1,379

17,23/1,435

17,90/1,491

17,54/1,460

16,01/1,209

17,06/1,421

18,65/1,553

16,59/1,382

17,33/1,444

17,49/1,457

16,35/1,362

16,23/1,352

18,85/1,570

16,29/1,357

17,39/1,449

18,42/1,534

16,68/1,390

18,76/1,416

16,63/1,385

20,00/1,666

16,62/1,384

16,38/1,364

17,08/1,422

18,08/1,365

16,87/1,405

18,56/1,546

16,29/1,356

15,87/1,322

17,79/1,482

16,54/1,377

17,10/1,424

18,44/1,536

17,16/1,429

16,31/1,358

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB