Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
40,65/0,337	57,12/1,129	32,18/2,801

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	359,28/3,117	KIS	574,34/11,627	KIS	209,56/19,393
ZPG	36,36/0,284	ZPG	46,14/0,841	YFV	30,95/2,578
YFV	30,84/0,241	YFV	39,84/0,726	GPF	27,01/2,250
GPF	26,17/0,204	GPF	33,65/0,613	ZPG	24,98/2,080
MPK	18,39/0,144	KTN	25,77/0,469	MPK	24,15/2,011
EKF	17,72/0,138	MPK	23,41/0,427	AIS	19,67/1,638
DPK	17,37/0,136	EKF	22,11/0,403	EKF	19,41/1,617
MPF	17,16/0,134	DPK	17,46/0,318	KTN	19,09/1,590
ZPK	16,35/0,128	MPF	17,26/0,314	IAT	18,07/1,505
IAT	16,03/0,125	ZPK	16,88/0,308	DPK	17,93/1,493
KTV	15,97/0,125	KTV	16,71/0,304	MPF	17,80/1,482
KTN	15,91/0,124	HPV	16,40/0,299	RBT	17,50/1,457
RBT	15,87/0,124	IAT	16,28/0,424	ZPK	17,42/1,451
HPV	15,74/0,123	OTF	16,10/0,419	HPV	17,34/1,444
AIS	15,69/0,122	RBT	16,10/0,293	KTV	17,04/1,419
OTF	15,48/0,121	AIS	15,56/0,283	OTF	16,93/1,410

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
322,96/2,621	519,55/10,287	242,54/20,861

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFO*	354,26/2,766	FIB*	645,26/11,756	FIB*	296,01/24,654
YKT*	353,41/2,760	HBF*	637,45/11,614	GGK*	288,65/24,041
TTA*	351,67/2,746	YKT*	629,04/11,461	TCA*	288,47/24,026
OJK*	351,03/2,741	TUA*	628,12/11,444	HBF*	286,80/23,887
TUA*	350,97/2,740	GGK*	626,92/11,422	YKT*	286,14/23,832
TDG***	348,73/3,026	ICA*	623,74/11,364	AFO*	284,07/23,660
ICA*	348,10/2,718	AFO*	616,02/11,223	TUA*	283,76/23,634
FIB*	346,21/2,703	GTA*	613,96/11,186	TTA*	283,55/23,616
DBA*	343,15/2,679	DBA*	609,58/11,106	GTA*	280,62/23,372
HBF*	340,71/2,660	TCA*	607,22/11,063	DBA*	279,90/23,312
GGK*	340,46/2,658	OJK*	588,33/10,719	ICA*	278,05/23,158
GTA*	336,72/2,629	KUB***	545,09/11,035	OJK*	264,53/22,032
IPV***	326,12/2,829	MJG***	509,60/9,284	OGD*	263,96/21,984
GTZ***	325,72/2,543	YZG***	505,78/9,215	YZG***	252,98/21,070
FUB**	324,67/2,817	TTA*	503,11/13,095	GTZ***	237,67/19,795
OGD*	322,06/2,515	GUM***	479,65/8,739	MJG***	233,66/19,461
AKE***	318,88/2,767	GTZ***	472,69/8,612	GUM***	233,55/19,452
MJG***	318,11/2,484	ZPF***	468,36/9,481	KUB***	220,97/20,449
FPE***	318,10/2,760	GPA**	453,84/9,187	AKE***	195,84/18,123
YBE***	310,93/2,698	FPE***	453,68/9,184	FPE***	195,47/18,089
TCA*	304,71/2,379	OGD*	446,34/11,617	IPV***	194,64/18,012
YZG***	298,05/2,327	AKE***	442,03/8,948	GPA**	192,29/17,795
ZPF***	295,96/2,568	FUB**	440,77/8,923	TDG***	190,94/17,670
GPA**	283,42/2,459	YBE***	408,09/8,261	FUB**	188,31/17,427
DBH***	275,14/2,387	DBH***	370,87/7,508	YBE***	183,93/17,021
KUB***	273,15/2,370	TDG***	352,33/10,189	DBH***	182,95/16,931
GUM***	259,48/2,026	IPV***	349,90/10,119	ZPF***	180,93/16,743

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
65,40/0,511	303,24/5,882	218,90/18,232

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	366,02/2,858	ADP	586,80/10,691	TAU	373,09/31,074
GOH	356,27/2,782	KYA	544,95/9,929	ADP	366,62/30,535
ICZ	305,14/2,383	MAC	531,79/9,689	YZH	333,88/27,808
YHZ	298,67/2,332	YZH	513,41/9,354	KYA	318,87/26,558
GMR	275,57/2,152	TAU	474,46/12,349	TI3	312,46/26,024
MPS	238,48/1,862	ST1	462,53/8,427	MAC	299,96/24,983
KPC	224,43/1,752	TI3	395,21/10,286	ST1	298,18/24,835
OPI	222,48/1,737	HVS	381,09/6,943	HVS	289,77/24,134
TLZ	192,33/1,502	HBU	376,67/6,863	HBU	281,57/23,451
ST1	173,79/1,357	AHI	368,65/6,716	GZR	266,86/22,226
OPH	172,49/1,347	DPT	356,89/6,502	AKU	263,23/21,924
RBH	168,15/1,313	AAV	355,25/6,472	EC2	262,59/21,870
TI2	141,10/1,102	ALC	354,25/6,454	TIE	261,68/21,795
GSP	140,29/1,095	AKU	347,37/6,329	AAV	260,80/21,722
TZD	139,81/1,092	GAF	346,58/6,314	GAE	259,95/21,651
ZPE	96,46/0,753	GAE	345,63/6,297	OPH	257,01/21,406
OHB	95,18/0,743	EC2	343,32/6,255	GAF	250,56/20,868
MAC	91,00/0,711	GZR	342,37/6,238	AHI	248,48/20,695
ELZ	86,29/0,674	GMR	337,31/6,146	DAH	248,24/20,676
AYA	83,22/0,650	GHS	333,46/6,075	DZE	243,95/20,318
FPH	76,72/0,599	FYD	332,85/6,064	YDI	242,67/20,211
NNF	76,62/0,598	DAH	328,85/5,991	TYH	239,20/19,922
IIH	76,20/0,595	OPI	327,79/5,972	DPT	235,43/19,608
YHS	76,09/0,594	DZE	326,99/5,957	ALC	234,45/19,527
AHI	76,05/0,594	YDI	321,40/5,856	OPI	233,14/19,418
ALC	70,95/0,554	YAS	312,47/5,693	FYD	232,73/19,384
TI3	70,19/0,548	NNF	307,21/5,597	ICF	231,02/19,242
DPT	69,07/0,539	TLZ	307,20/5,597	YEF	229,43/19,109
TKF	61,51/0,480	UPH	306,72/5,588	GL1	227,91/18,982
UPH	60,81/0,475	GL1	304,26/7,919	EID	227,71/18,965
KYA	55,51/0,433	AYA	303,90/5,537	AYA	225,67/18,795
AAV	48,58/0,379	YEF	303,44/5,528	NNF	225,43/18,775
ICF	25,27/0,197	KPC	291,19/5,305	GHS	222,30/18,515
GL1	20,98/0,164	ICF	289,81/5,280	YAS	219,43/18,276
AK3	20,51/0,160	OPH	289,02/5,266	IIH	212,95/17,736
YAS	17,67/0,138	YHS	281,70/5,132	YHS	210,16/17,504
GHS	10,68/0,083	TZD	277,54/5,057	TKF	206,83/17,227
EID	-0,72/-0,006	EID	276,89/5,045	UPH	196,97/16,405
DAH	-3,63/-0,028	TYH	276,50/5,038	AK3	196,16/16,338
YDI	-8,51/-0,066	TIE	274,82/7,153	TLZ	193,11/16,083
DZE	-9,52/-0,074	MPS	274,38/4,999	KPC	184,70/15,383
ACK	-13,18/-0,103	RBH	256,94/4,681	OHB	180,47/15,031
YEF	-25,49/-0,199	IIH	246,84/6,425	GMR	178,42/14,860
ACC	-26,45/-0,207	ZPE	226,83/4,133	ZPE	176,75/14,721
GZR	-28,68/-0,224	ICZ	226,03/4,118	ACC	168,35/14,021
GAF	-33,55/-0,262	GOH	211,99/3,862	GSP	157,86/13,147
HVS	-35,88/-0,280	FPH	207,16/3,774	MPS	157,85/13,147
TYH	-46,41/-0,362	AK3	199,91/3,642	FPH	155,66/12,964
AKU	-47,15/-0,368	OHB	194,46/5,061	TI2	155,37/12,941
GAE	-50,30/-0,393	TI2	192,89/5,021	TLH	149,16/12,423
TIE	-51,31/-0,401	YHZ	191,15/3,483	TZD	147,78/12,308
TLH	-52,69/-0,411	GSP	176,99/4,607	ELZ	143,66/11,965
HBU	-54,45/-0,425	TKF	168,58/4,388	RBH	138,71/11,553
EC2	-54,91/-0,429	ACK	160,66/2,927	ACK	131,62/10,962
FYD	-61,03/-0,477	ELZ	157,66/2,873	ICZ	93,30/7,771
TAU	-124,08/-0,969	ACC	134,51/2,451	GOH	93,07/7,752
YZH	-127,59/-0,996	TLH	113,59/2,957	TTE	82,06/6,835
ADP	-131,98/-1,030	TTE	108,60/2,827	YHZ	61,24/5,101

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
84,43/0,702	161,05/3,317	91,71/8,206

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	351,79/2,747	AGC***	491,52/9,950	FID*	197,10/18,240
AGC***	253,55/2,200	MJB***	447,73/8,157	KRF**	190,58/17,636
TCD**	210,97/1,830	KRF**	433,85/8,783	MJB***	189,97/15,822
HOA**	202,70/1,759	YAC***	347,41/6,330	IBB**	182,09/16,851
YAC***	191,81/1,498	FID*	344,37/6,971	YAC***	174,96/14,572
YPV***	190,68/1,489	HOA**	343,06/6,945	AGC***	172,88/15,999
KRF**	188,21/1,633	YPV***	336,08/6,123	YPV***	171,80/14,309
GZJ**	167,74/1,310	GZJ**	289,43/5,273	ACD**	162,41/15,030
OFS**	165,89/1,295	TPC***	289,18/5,269	GJB**	159,85/13,314
ILZ***	162,43/1,268	FFP**	288,81/5,262	AED**	149,99/13,880
FNO**	151,17/1,312	IBB**	280,88/8,123	HOA**	147,43/13,644
IBB**	147,32/1,278	GJB**	278,70/5,078	HSA**	143,57/13,287
OPB*	140,18/1,216	FNO**	245,06/4,961	ILZ***	141,67/11,799
TPC***	136,90/1,069	OPL*	233,25/4,722	TCD**	136,50/12,632
FFH**	126,75/0,990	AED**	233,03/4,717	IJA**	134,09/12,409
ARM**	122,74/0,958	ILZ***	232,31/6,046	TPC***	133,96/11,157
HPD**	122,73/1,065	FFH**	228,69/4,167	TI7**	133,34/12,340
GZP**	121,30/0,947	ACD**	223,52/4,525	FFP**	132,24/11,014
OKD**	121,09/1,051	HSA**	223,03/4,515	AAK*	122,39/11,326
FID*	116,82/1,014	OPB*	217,30/4,399	OPB*	118,93/11,006
GJB**	113,57/0,887	IJA**	214,97/4,352	ZPC**	114,65/9,549
IPB*	108,34/0,940	TI7**	209,38/6,055	ECA**	111,66/10,334
TI7**	104,95/0,911	TGA**	205,42/4,158	OPL*	108,80/10,069
KTM**	92,76/0,724	GZP**	201,19/3,666	TGA**	106,16/9,824
AED**	88,76/0,770	AAK*	193,16/3,910	ICC**	104,69/9,688
ZPC**	87,43/0,683	ZPC**	192,58/3,509	ARM**	102,50/8,537
GMA**	85,66/0,743	HPD**	187,86/3,803	GMA**	102,36/9,473
ARL**	84,30/0,658	SUC*	187,54/3,796	FNO**	102,28/9,465
FFP**	84,06/0,656	TCD**	183,23/5,299	FFH**	102,23/8,515
SUC*	83,16/0,721	ARM**	172,59/3,144	YAK**	100,67/9,316
YAK**	80,77/0,701	YAK**	168,28/3,407	HPD**	100,39/9,291
DBP*	77,45/0,672	GMA**	158,72/4,590	GZJ**	99,20/8,262
AAK*	73,07/0,634	OFS**	158,35/4,121	OFS**	96,45/8,033
SUA**	69,56/0,603	DBP*	132,77/2,688	GPG**	85,25/7,889
TGA**	67,97/0,590	KTM**	131,48/2,395	SUB*	84,25/7,796
OPL*	65,30/0,567	TJI***	126,14/2,298	DBP*	83,24/7,704
OBP*	63,52/0,551	ICC**	119,41/2,417	AN1**	81,42/7,299
IDY**	61,78/0,536	SUA**	118,25/2,394	GAK**	81,22/7,516
TJI***	61,51/0,480	ECA**	112,93/2,286	KTM**	79,66/6,635
TE4*	56,46/0,490	AN1**	112,64/2,280	SUC*	74,95/6,936
IYB*	54,34/0,471	GAK**	112,54/2,278	GZP**	74,80/6,230
TI4*	51,49/0,447	ARL**	107,95/1,967	EBD**	74,24/6,870
ZDZ**	49,34/0,428	GPG**	99,18/2,008	TJI***	69,29/5,771
ZBD*	48,81/0,423	IDY**	96,30/1,949	ARL**	65,86/5,485
GPG**	48,80/0,423	TE4*	94,39/1,911	EIC*	64,81/5,998
EIC*	43,65/0,379	SUB*	90,73/1,837	TE4*	63,66/5,891
EIB*	42,65/0,370	EBD**	83,18/1,684	IDY**	61,15/5,659
PDD*	39,81/0,311	EIC*	75,16/1,521	ZDZ**	58,23/5,389
TE3*	36,70/0,318	ZDZ**	73,27/1,483	SUA**	53,65/4,965
HPO**	33,89/0,294	TI4*	68,84/1,991	ZBD*	48,68/4,505
GAK**	29,34/0,255	OKD**	66,58/1,925	TI4*	47,00/4,349
FZJ**	27,74/0,217	TE3*	51,78/1,048	YSU*	39,19/3,627
SUB*	27,50/0,239	YSU*	51,12/1,035	OKD**	39,19/3,626
ICC**	25,35/0,220	FZJ**	46,15/0,841	TE3*	37,12/3,435
IJA**	24,54/0,213	ZBD*	41,68/0,844	FZJ**	28,23/2,351
RPD**	21,63/0,188	HPO**	41,17/0,833	EIB*	28,05/2,596
HSA**	20,17/0,175	RPD**	35,44/0,717	OBP*	27,37/2,533
YSU*	17,35/0,151	OBP*	29,12/0,842	PDD*	26,71/2,225
KKH*	15,50/0,134	PDD*	21,90/0,399	HPO**	26,66/2,467
ICD*	14,84/0,129	ICD*	17,52/0,355	RPD**	25,16/2,329
ADE*	12,17/0,106	KKH*	15,80/0,457	IPB*	21,68/2,007
IJH**	10,88/0,085	ADE*	12,69/0,257	ICD*	17,84/1,651
AN1**	-16,22/-0,141	IJH**	11,15/0,203	KKH*	16,17/1,497
ACD**	-24,86/-0,216	EIB*	10,45/0,212	IJH**	14,14/1,178
EBD**	-34,45/-0,299	IPB*	5,94/0,172	ADE*	13,18/1,220
ECA**	-52,07/-0,452	IYB*	-24,64/-0,713	IYB*	-7,09/-0,656

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
265,96/2,289	393,91/8,828	203,66/18,457

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	490,37/4,254	OJT	663,37/12,086	IJC	345,51/31,974
OJT	450,96/3,521	YAY	593,09/12,006	YAY	280,50/25,958
TFF	400,34/3,473	TFF	567,41/11,486	AOY	278,40/25,764
TMG	397,16/3,446	AFT	555,98/11,255	IPJ	265,65/24,584
TGE	393,26/3,412	GUH	534,86/10,827	ITP	264,92/24,517
AFT	381,03/3,306	AFS	529,32/10,715	GZH	261,87/24,234
YJH	373,32/3,239	AFA	515,60/10,438	OJT	261,02/21,739
GUH	372,93/3,235	YTD	514,84/10,422	GUH	254,56/23,557
GZH	363,77/3,156	HOY	494,82/10,017	GBC	253,06/23,418
ITP	362,29/3,143	IJC	493,14/14,261	TFF	246,98/22,856
YAY	350,20/3,038	AFV	488,24/9,884	IJZ	235,16/21,762
IJZ	327,75/2,843	ITP	461,42/13,344	IKL	233,77/21,633
AFS	315,78/2,740	GBG	431,69/8,739	IJB	232,55/21,520
AFA	305,90/2,654	IJZ	411,03/11,887	AFT	231,51/21,425
AFV	299,30/2,597	TMG	407,07/11,772	TMG	230,18/21,301
IJC	294,07/2,551	IKL	398,75/11,531	AFA	229,69/21,256
IKL	290,99/2,525	IPJ	394,11/11,397	GBG	222,95/20,632
HOY	283,75/2,462	GZH	392,89/7,954	AFV	216,13/20,001
YTD	282,58/2,452	GZG	390,60/7,907	YTD	211,47/19,570
GBC	281,78/2,445	GTY+	389,30/7,881	IJP	207,55/19,207
ZFB	272,84/2,367	AOY	386,70/7,828	AFS	201,14/18,614
GZG	247,82/2,150	IJB	366,37/10,595	HOY	200,87/18,589
GTY+	235,94/2,047	GBC	342,10/9,893	GZG	178,15/16,487
IJB	229,03/1,987	IJP	341,42/9,874	TGR	177,16/16,395
GBV	228,37/1,981	GZL	320,73/6,493	ODV	169,66/14,131
YJK	214,36/1,860	TGE	315,07/9,112	GZY	168,57/12,675
GBG	211,29/1,833	AES	309,46/6,265	GTY+	168,45/15,588
IPJ	200,25/1,737	GZZ	309,24/6,260	GZL	166,47/15,406
ODV	181,13/1,414	YJK	296,34/5,999	GBV	156,88/14,518
IJP	176,14/1,528	YAN	295,92/5,391	YAN	151,28/12,599
YAN	163,24/1,275	GBV	295,16/5,975	DTZ	140,99/6,931
GZZ	158,85/1,378	DTZ	292,28/5,917	YJH	140,54/13,006
DTZ	149,81/1,300	ODV	272,25/4,960	YJK	131,20/12,141
GZL	146,10/1,267	GZY	259,82/5,260	GZZ	124,94/11,562
GZY	60,59/0,526	YJH	206,30/4,176	TGE	123,30/11,410
TGR	-17,11/-0,148	TGR	182,73/3,699	AES	86,18/7,975
AES	-35,55/-0,308	ZFB	155,35/3,145	ZFB	86,03/7,961

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
122,65/1,064	160,26/3,244	104,15/9,638

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
USY	1343,44/11,655	DDA	830,89/16,820	THV	506,22/46,847
HYP	1157,12/10,039	IJT+	589,91/11,942	ZJB	494,30/45,743
OSF	812,30/7,047	USY	575,76/11,655	HDH	452,13/41,841
TPP	712,40/6,181	OSH	533,18/10,794	STZ	306,98/28,409
AHZ	612,46/5,314	HYP	495,91/10,039	DDA	279,53/25,868
HMT	593,56/5,150	PSL	464,51/9,403	IJT+	242,09/22,404
THV	560,11/4,859	OSF	442,52/8,958	HYP	229,13/21,204
IBR	404,14/3,506	GZE+	437,11/8,849	RSF	228,76/21,170
AHV	382,75/3,321	FBN	432,29/8,751	USY	225,54/20,872
AZJ	324,26/2,813	IOG+	423,60/8,575	IOG+	224,26/20,754
GZM+	316,51/2,746	PPD	421,66/8,536	GZM+	222,70/20,609
GEI	304,67/2,643	KOP	419,58/8,494	OSH	219,28/20,292
ZVB	287,15/2,491	IAR	414,47/8,390	MLS	214,72/19,871
HMK	286,00/2,481	YZK+	406,59/8,231	IBE	206,72/19,130
YPK	284,11/2,465	MPP	393,14/7,959	MPP	205,25/18,994
PPD	276,15/2,396	GTY+	389,30/7,881	PPD	203,54/18,836
IAS	256,49/2,225	IPP	381,64/7,726	HMK	201,78/18,673
KOP	237,51/2,061	OYS	366,33/7,416	YCL	198,13/18,335
GTY+	235,94/2,047	HMK	361,76/7,323	TNS	195,60/18,101
YZK+	234,62/2,036	STZ	353,60/7,158	FJB+	194,74/18,022
FBN	220,36/1,912	FJB+	352,93/7,145	HJA	194,42/17,992
PSL	200,49/1,739	GZM+	317,12/6,420	PSL	192,50/17,815
IPP	200,36/1,738	PYL	316,89/6,415	TTL	192,29/17,795
FBV+	197,80/1,716	IBE	314,49/6,366	TPP	183,32/16,965
GZE+	196,99/1,709	TPP	305,32/6,181	YZK+	182,67/16,905
PYL	189,19/1,641	HJA	273,55/5,538	AHZ	182,39/16,878
IJT+	175,82/1,525	AHZ	262,48/5,314	HYK	182,24/16,865
HDH	165,59/1,437	RSF	257,15/5,206	IAR	172,17/15,933
MPP	163,42/1,418	HMT	254,38/5,150	MAS	170,03/15,735
FJB+	151,11/1,311	IAS	244,23/4,944	PYL	169,07/15,646
ACZ	149,13/1,294	YCK	238,02/4,818	FBN	168,75/15,616
KTS+	138,08/1,198	TTL	232,69/4,710	GTY+	168,45/15,588
YKS	127,13/1,103	TCS	230,43/4,665	OSF	168,27/15,572
FYA	124,63/1,081	YCL	229,26/4,641	KOP	161,28/14,925
YPF	116,38/1,010	MAS	224,19/4,538	OYS	161,09/14,908
TNS	115,70/1,004	THV	194,28/3,933	TCS	151,48/14,019
AAS+	109,52/0,950	KTS+	190,67/3,860	YCK	145,45/13,461
IOG+	108,26/0,939	YKS	175,47/3,552	IPP	144,87/13,407
OYS	107,60/0,933	IBR	173,20/3,506	GZE+	138,73/12,838
NSK	104,73/0,909	TNS	168,64/3,414	IIS	132,83/12,292
HJA	102,92/0,893	HDH	164,61/3,332	HMT	122,65/11,350
TCS	99,14/0,860	AHV	164,04/3,321	IAF	122,30/11,318
RSF	90,70/0,787	GZN+	150,90/3,055	FYA	114,75/10,619
YCK	84,44/0,733	AZJ	138,97/2,813	AHV	113,19/10,475
OYT	75,27/0,653	GJM	132,01/2,672	YKS	98,07/9,075
OFB	67,05/0,582	GEI	129,14/2,614	AZJ	90,57/8,382
TTL	66,10/0,573	TLY	126,71/2,565	KTS+	87,20/8,070
PYH	60,95/0,529	YPK	125,04/2,531	IAS	82,41/7,626
TMR	54,53/0,473	IAF	119,87/2,427	IBR	80,13/7,416
ODD+	47,33/0,411	IZS+	117,71/2,383	HPI	74,64/6,907
PSS	34,48/0,299	FYA	116,49/2,358	GZN+	70,64/6,537
YSF	31,02/0,269	IIP	109,88/2,224	GJM	69,30/6,413
HMG+	25,66/0,223	FBV+	109,65/2,220	FBV+	68,03/6,295
PPF	22,73/0,197	OFB	98,18/1,987	IZS+	65,82/6,091
OTK+	21,92/0,190	YPF	96,22/1,948	ODD+	64,23/5,944
GAN	19,81/0,172	IMF+	86,78/1,757	IIP	61,23/5,666
FYF	16,28/0,141	ZVB	84,37/1,708	ACZ	59,54/5,510
FSF+	16,10/0,140	OPD	80,06/1,621	OFB	58,17/5,383
DGH+	15,58/0,135	ODD+	79,87/1,617	PYH	49,53/4,583
FSK+	15,33/0,133	MLS	70,07/1,418	IMF+	47,19/4,367
ONN+	15,20/0,132	ACZ	63,91/1,294	YPK	40,12/3,713
TRR	14,68/0,127	HYK	61,37/1,242	GEI	37,05/3,429
KSV+	14,16/0,123	IDD	54,36/1,100	GKS	36,54/3,381
GBN+	14,13/0,123	ZJB	43,81/0,887	HDS	35,21/3,259
PVK+	13,88/0,120	KTR+	38,98/0,789	HPF	33,19/3,071
KTR+	13,74/0,119	HDS	37,32/0,755	OTK+	31,81/2,944
ICV+	13,74/0,119	OYT	34,83/0,705	ESG+	31,17/2,885
FBZ	13,39/0,116	PPF	30,19/0,611	IDD	30,10/2,786
FZP+	11,89/0,103	FYF	27,60/0,559	PPF	29,02/2,686
IPG	11,76/0,102	TMR	23,37/0,473	OPD	25,48/2,358
TTV	10,27/0,089	ESG+	19,90/0,403	OYT	24,24/2,243
IZF+	10,05/0,087	IYR	19,70/0,399	ZVB	23,40/2,165
TLY	6,56/0,057	TTV	19,34/0,392	TLY	23,36/2,161
TCI	4,66/0,040	GAN	18,94/0,383	KTR+	20,69/1,915
YCL	1,98/0,017	OTK+	18,08/0,366	IPF	20,43/1,891
DDA	0,00/0,000	DDF	17,95/0,363	TTV	18,58/1,719
DDC	0,00/0,000	FSF+	15,90/0,322	GAN	18,26/1,690
DDF	0,00/0,000	IPG	15,72/0,318	IYR	17,07/1,580
DPI	0,00/0,000	ONN+	15,27/0,309	TMR	16,98/1,571
GKS	0,00/0,000	TRR	15,08/0,305	FSF+	16,60/1,536
HYK	0,00/0,000	PSS	14,78/0,299	IPG	16,11/1,491
IAF	0,00/0,000	DGH+	14,74/0,298	PSS	16,04/1,484
IAR	0,00/0,000	GBN+	14,64/0,296	ONN+	16,00/1,480
IBE	0,00/0,000	KSV+	14,32/0,290	DGH+	15,67/1,450
IDD	0,00/0,000	ICV+	14,20/0,288	TRR	15,52/1,436
IIP	0,00/0,000	PVK+	14,09/0,285	FYF	15,41/1,426
IIS	0,00/0,000	FSK+	13,79/0,279	FSK+	15,21/1,407
IPF	0,00/0,000	FBZ	13,77/0,279	FZP+	14,99/1,388
IYR	0,00/0,000	PYH	13,66/0,276	GBN+	14,98/1,387
OPD	0,00/0,000	FZP+	12,34/0,250	KSV+	14,90/1,379
OSH	0,00/0,000	GKS	11,72/0,237	PVK+	14,90/1,379
IMF+	0,00/0,000	DDC	11,64/0,236	DPI	14,66/1,357
IZS+	0,00/0,000	IZF+	11,11/0,225	FBZ	14,25/1,319
HDS	-0,26/-0,002	NSK	8,15/0,165	ICV+	13,87/1,284
MLS	-0,83/-0,007	HMG+	2,44/0,049	TCI	13,49/1,248
ESG+	-2,18/-0,019	HPF	2,21/0,045	IZF+	13,39/1,239
GJM	-2,31/-0,020	TCI	1,04/0,021	HMG+	13,32/1,233
SPN	-11,30/-0,098	HPI	0,98/0,020	DDF	13,06/1,208
GZN+	-17,60/-0,153	DPI	0,00/0,000	DDC	11,66/1,079
STZ	-26,21/-0,227	IPF	0,00/0,000	FYI	10,30/0,953
MAS	-43,01/-0,373	SPN	-4,84/-0,098	GGZ	8,57/0,793
HPF	-79,38/-0,689	YSF	-20,96/-0,424	SPN	7,61/0,704
GGZ	-82,93/-0,719	AAS+	-21,60/-0,437	NSK	7,43/0,687
ZJB	-141,55/-1,228	IIS	-25,41/-0,514	YPF	5,35/0,495
FYI	-175,82/-1,525	GGZ	-35,54/-0,719	AAS+	0,75/0,069
HPI	-237,30/-2,059	FYI	-75,35/-1,525	YSF	-20,46/-1,893

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,77/0,053	15,94/0,290	16,53/1,373

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	17,63/0,046	HYV	18,53/0,338	HYV	18,49/1,540
ANL	17,60/0,046	EIL	18,39/0,335	EIL	18,45/1,536
AAL	17,50/0,046	UPP	17,26/0,314	UPP	18,06/1,504
UPP	17,28/0,045	PPZ	16,97/0,309	IDL	17,53/1,460
HYV	17,18/0,045	IDL	16,75/0,305	PPZ	17,46/1,454
PPZ	17,05/0,044	BGP	16,45/0,300	BGP	17,36/1,446
ECB	16,61/0,043	TZL	16,42/0,299	BRG	17,33/1,444
BGP	16,36/0,043	VK6	16,31/0,297	HLL	16,98/1,415
TZL	16,10/0,168	IOP	16,25/0,296	IOP	16,88/1,406
IDL	16,01/0,042	ANL	16,22/0,295	FIL	16,87/1,405
FIL	15,99/0,042	FIL	16,19/0,295	ANL	16,80/1,399
VK6	15,93/0,166	HLL	16,18/0,295	VK6	16,75/1,395
HLL	15,86/0,165	ECB	16,08/0,293	TZL	16,69/1,390
IOP	15,81/0,041	HSL	16,06/0,293	ECB	16,67/1,389
HSL	15,81/0,041	IJV	15,95/0,291	IJV	16,37/1,364
TKM	15,67/0,041	FI5	15,80/0,288	HSL	16,35/1,362
GTL	15,55/0,040	TI1	15,54/0,283	ICE	16,20/1,349
OYL	15,41/0,040	DLY	15,54/0,283	FI5	16,17/1,347
IGL	15,34/0,040	KLU	15,52/0,283	IGL	16,14/1,345
DLY	15,30/0,040	AAL	15,46/0,282	TI1	16,10/1,341
TI1	15,17/0,039	PJL	15,43/0,281	ALE	16,07/1,339
IJV	15,17/0,039	TKM	15,34/0,279	TKM	15,93/1,326
FI5	15,17/0,039	IGL	15,33/0,279	KLU	15,91/1,325
ALE	15,11/0,039	ALE	15,33/0,279	AAL	15,82/1,318
BRG	15,10/0,039	BRG	15,33/0,279	YLB	15,77/1,313
ICE	15,07/0,039	ICE	15,32/0,279	DLY	15,76/1,312
KLU	14,75/0,038	YLB	15,08/0,275	GTL	15,75/1,311
PJL	14,68/0,038	GTL	14,98/0,273	OYL	15,70/1,185
GAL	14,67/0,038	OYL	14,97/0,273	GAL	15,69/1,306
YLB	14,65/0,038	GAL	14,94/0,272	PJL	15,65/1,303
FFD	13,22/0,034	FFD	14,19/0,259	FFD	14,73/1,227

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

0,00/0,000

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

-

15,85/0,041

15,54/0,040

-

-

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

-

15,64/0,041

6,64/0,017

-

-

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

-

15,74/0,123

-

-

-

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

Haftalık

15,46/0,282

15,33/0,279

16,22/0,295

16,45/0,300

15,33/0,279

15,54/0,283

16,08/0,293

18,39/0,335

14,19/0,259

15,80/0,288

16,19/0,295

14,94/0,272

14,98/0,273

16,18/0,295

16,06/0,293

18,53/0,338

15,32/0,279

16,75/0,305

15,33/0,279

15,95/0,291

16,25/0,296

15,52/0,283

14,97/0,273

15,43/0,281

16,97/0,309

15,54/0,283

15,34/0,279

16,42/0,299

17,26/0,314

16,31/0,297

15,08/0,275

Aylık

15,82/1,318

16,07/1,339

16,80/1,399

17,36/1,446

17,33/1,444

15,76/1,312

16,67/1,389

18,45/1,536

14,73/1,227

16,17/1,347

16,87/1,405

15,69/1,306

15,75/1,311

16,98/1,415

16,35/1,362

18,49/1,540

16,20/1,349

17,53/1,460

16,14/1,345

16,37/1,364

16,88/1,406

15,91/1,325

15,70/1,185

15,65/1,303

17,46/1,454

16,10/1,341

15,93/1,326

16,69/1,390

18,06/1,504

16,75/1,395

15,77/1,313

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,77/0,052	16,16/0,294	16,81/1,393

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	17,63/0,046	OKP	20,70/0,377	IST	19,31/1,608
ANL	17,60/0,046	HYV	18,53/0,338	GBL	18,58/1,547
AAL	17,50/0,046	EIL	18,39/0,335	HYV	18,49/1,540
UPP	17,28/0,045	GBL	17,72/0,323	EIL	18,45/1,536
GBL	17,21/0,045	IST	17,37/0,316	UPP	18,06/1,504
HYV	17,18/0,045	UPP	17,26/0,314	OSL	17,77/1,480
PPZ	17,05/0,044	PPZ	16,97/0,309	MPF	17,73/1,477
ECB	16,61/0,043	MPF	16,96/0,309	PPZ	17,46/1,454
IST	16,44/0,043	KTV	16,60/0,302	OKP	17,44/1,316
BGP	16,36/0,043	BGP	16,45/0,300	BGP	17,36/1,446
MPF	16,29/0,042	TZL	16,42/0,299	BRG	17,33/1,444
OKP	16,21/0,042	VK6	16,31/0,297	KTV	16,99/1,415
TZL	16,10/0,168	ANL	16,22/0,295	HLL	16,98/1,415
OSL	16,05/0,042	FIL	16,19/0,295	FPK	16,88/1,406
FIL	15,99/0,042	HLL	16,18/0,295	FIL	16,87/1,405
VK6	15,93/0,166	ECB	16,08/0,293	ANL	16,80/1,399
HLL	15,86/0,165	HSL	16,06/0,293	VK6	16,75/1,395
HSL	15,81/0,041	IJV	15,95/0,291	HPT	16,73/1,393
KTV	15,72/0,041	FI5	15,80/0,288	TZL	16,69/1,390
GTL	15,55/0,040	TI1	15,54/0,283	ECB	16,67/1,389
OYL	15,41/0,040	DLY	15,54/0,283	IJV	16,37/1,364
IGL	15,34/0,040	KLU	15,52/0,283	HSL	16,35/1,362
DLY	15,30/0,040	AAL	15,46/0,282	FI5	16,17/1,347
TI1	15,17/0,039	OSL	15,43/0,281	IGL	16,14/1,345
IJV	15,17/0,039	PJL	15,43/0,281	TI1	16,10/1,341
FI5	15,17/0,039	IGL	15,33/0,279	ALE	16,07/1,339
ALE	15,11/0,039	ALE	15,33/0,279	KLU	15,91/1,325
BRG	15,10/0,039	BRG	15,33/0,279	AAL	15,82/1,318
KLU	14,75/0,038	FPK	15,31/0,279	YLB	15,77/1,313
PJL	14,68/0,038	YLB	15,08/0,275	DLY	15,76/1,312
GAL	14,67/0,038	GTL	14,98/0,273	GTL	15,75/1,311
YLB	14,65/0,038	OYL	14,97/0,273	FYT	15,74/1,311
HPT	14,59/0,038	GAL	14,94/0,272	OYL	15,70/1,185
FPK	14,02/0,036	HPT	14,83/0,270	GAL	15,69/1,306
FYT	12,40/0,032	FYT	14,46/0,263	PJL	15,65/1,303

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

0,00/0,000

18,61/0,145

0,00/0,000

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

-

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

-

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

-

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

-

-

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

Haftalık

15,46/0,282

15,33/0,279

16,22/0,295

16,45/0,300

15,33/0,279

15,54/0,283

16,08/0,293

18,39/0,335

15,80/0,288

16,19/0,295

15,31/0,279

14,46/0,263

14,94/0,272

17,72/0,323

14,98/0,273

16,18/0,295

14,83/0,270

16,06/0,293

18,53/0,338

15,33/0,279

17,37/0,316

15,95/0,291

15,52/0,283

16,60/0,302

16,96/0,309

20,70/0,377

15,43/0,281

14,97/0,273

15,43/0,281

16,97/0,309

15,54/0,283

16,42/0,299

17,26/0,314

16,31/0,297

15,08/0,275

Aylık

15,82/1,318

16,07/1,339

16,80/1,399

17,36/1,446

17,33/1,444

15,76/1,312

16,67/1,389

18,45/1,536

16,17/1,347

16,87/1,405

16,88/1,406

15,74/1,311

15,69/1,306

18,58/1,547

15,75/1,311

16,98/1,415

16,73/1,393

16,35/1,362

18,49/1,540

16,14/1,345

19,31/1,608

16,37/1,364

15,91/1,325

16,99/1,415

17,73/1,477

17,44/1,316

17,77/1,480

15,70/1,185

15,65/1,303

17,46/1,454

16,10/1,341

16,69/1,390

18,06/1,504

16,75/1,395

15,77/1,313

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB