Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-11-2021, 11:12

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
427,79/1,113	299,93/5,473	228,25/17,811

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	1190,17/3,098	TTE	552,97/10,075	KYA	330,72/25,823
DPT	1161,97/3,024	DPT	519,38/9,463	MAC	326,78/25,515
ALC	1062,02/2,764	ALC	495,38/9,025	OPH	313,41/24,472
OPI	963,86/2,509	OPH	487,92/8,889	TAU	310,49/24,244
YAS	887,98/2,311	YAS	464,31/8,459	HVS	309,69/24,181
GSP	856,90/2,230	OPI	456,73/8,321	ADP	302,39/23,611
HVS	849,27/2,210	MAC	450,37/8,205	TI3	297,85/23,257
TLZ	848,50/2,208	MPS	439,61/8,009	ST1	290,21/22,660
GHS	817,36/2,127	TLZ	434,62/7,918	HBU	286,67/22,384
NNF	758,17/1,973	KPC	396,23/7,219	GZR	272,99/21,316
TTE	737,18/1,919	HVS	394,54/7,188	YZH	269,38/21,033
YEF	705,72/1,837	KYA	393,60/7,171	OPI	268,93/20,999
KYA	695,76/1,811	GOH	391,92/7,140	AAV	266,75/20,134
ZPE	685,45/1,784	ZPE	384,29/7,002	TIE	265,96/20,767
AAV	683,70/1,780	TI2	373,49/6,805	AKU	264,78/20,675
HBU	683,16/1,778	ELZ	365,86/6,666	GAE	264,11/20,623
YHS	682,04/1,775	AYA	364,39/6,639	NNF	263,32/20,561
KPC	667,85/1,738	NNF	359,60/6,552	AHI	259,40/20,255
GZR	665,43/1,732	GSP	358,54/6,532	DAH	258,03/20,147
DZE	656,26/1,708	GHS	346,96/6,321	EC2	256,45/20,024
GAE	655,92/1,707	AHI	344,36/6,274	DPT	255,99/19,988
DAH	648,07/1,687	GMR	338,82/6,173	DZE	254,27/19,854
TYH	645,98/1,681	IIH	329,87/6,010	YDI	251,57/19,643
ELZ	638,33/1,661	ICZ	327,79/5,972	YAS	250,17/19,533
TIE	633,89/1,650	YHS	322,25/5,871	ALC	249,52/19,483
AKU	624,66/1,626	HBU	319,64/5,824	TYH	249,19/19,457
TI2	609,10/1,585	DZE	319,04/5,813	AYA	246,86/19,276
YDI	605,42/1,576	TZD	318,71/5,807	GAF	240,91/18,811
ACC	584,13/1,520	TI3	314,88/5,737	FYD	239,03/18,664
UPH	572,27/1,489	RBH	312,43/5,692	GHS	238,22/18,601
IIH	505,64/1,316	UPH	311,53/5,676	GL1	237,05/18,509
GAF	502,11/1,307	DAH	307,68/5,606	YEF	236,77/18,487
FYD	470,27/1,224	GZR	307,14/5,596	TLZ	229,08/17,887
AYA	469,78/1,223	ST1	300,20/5,469	IIH	225,47/17,605
OHB	446,29/1,162	YEF	299,60/5,458	YHS	221,58/17,302
FPH	445,15/1,159	GAE	299,56/5,458	ICF	214,78/16,770
TZD	435,89/1,135	YDI	295,43/5,382	EID	213,53/16,673
AK3	406,65/1,058	TIE	294,04/5,357	UPH	207,12/16,173
MPS	382,47/0,995	AKU	292,84/5,335	ACC	206,57/16,130
AHI	334,92/0,872	OHB	284,14/5,177	KPC	206,31/16,109
RBH	295,21/0,768	YHZ	275,54/5,020	AK3	200,04/15,620
EC2	249,44/0,649	FPH	274,44/5,000	ZPE	198,44/15,494
ACK	234,46/0,610	TYH	268,78/4,897	TKF	194,36/15,176
MAC	220,37/0,574	GAF	266,65/4,858	GSP	189,74/14,815
ICF	162,52/0,423	AAV	255,42/4,654	OHB	186,81/14,587
GL1	154,59/0,402	AK3	216,39/3,942	MPS	186,25/14,542
GMR	138,56/0,361	GL1	195,76/3,567	GMR	183,35/14,317
TI3	124,72/0,325	EC2	191,04/3,481	TI2	182,41/14,243
GOH	51,56/0,134	FYD	187,86/3,912	FPH	172,04/13,433
TKF	-11,89/-0,031	TKF	174,20/3,174	ELZ	162,84/12,715
YHZ	-17,10/-0,045	ICF	164,76/3,002	TZD	159,83/12,480
TLH	-34,26/-0,089	EID	160,58/2,926	RBH	150,59/11,758
ICZ	-35,48/-0,092	ACC	152,11/2,771	TTE	138,91/10,846
ST1	-36,69/-0,095	TLH	115,98/2,113	TLH	137,38/10,727
EID	-46,90/-0,122	ACK	113,34/2,065	ACK	136,43/10,653
YZH	-1152,61/-3,000	YZH	-83,26/-1,517	GOH	132,56/10,350
TAU	-1169,61/-3,044	TAU	-92,19/-1,680	ICZ	105,45/8,234
ADP	-1191,04/-3,100	ADP	-111,85/-2,038	YHZ	68,95/5,384

**Webster** · 24-11-2021, 12:13

Syn yuji yabancilari koymayacakmisiniz bugun

**yuji** · 24-11-2021, 13:10

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
675,73/1,882	243,01/4,781	113,23/9,479

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	3888,63/11,246	AGC***	932,64/18,880	AGC***	286,36/24,844
AGC***	3271,97/9,462	MJB***	742,00/15,450	MJB***	273,81/21,380
MJB***	2745,63/7,146	IPB*	671,54/13,594	KRF**	254,70/22,097
KRF**	1697,76/4,910	KRF**	560,35/11,344	FID*	247,07/21,436
HOA**	1651,66/4,776	IBB**	536,87/10,868	IBB**	230,09/19,962
IBB**	1635,68/4,730	FID*	524,84/10,625	YAC***	223,64/17,462
FFP**	1615,01/4,203	YAC***	514,51/9,374	YPV***	219,07/17,105
YAC***	1518,53/3,952	HOA**	501,53/10,153	HOA**	200,81/17,422
ILZ***	1492,74/3,885	YPV***	499,31/9,097	ILZ***	192,21/15,008
OPL*	1488,38/4,304	ILZ***	496,31/9,042	GJB**	181,99/14,210
TPC***	1467,87/3,820	TPC***	461,49/8,408	TPC***	179,54/14,019
YPV***	1442,86/3,755	FFP**	428,89/7,814	AED**	179,07/15,536
FID*	1432,47/4,143	OPL*	420,05/8,503	ACD**	174,46/15,136
FNO**	1385,00/4,005	FNO**	415,10/8,403	FFP**	170,69/13,328
FFH**	1370,66/3,567	FFH**	398,63/7,263	IPB*	170,64/14,804
TI7**	1188,62/3,437	TI7**	393,29/7,962	TI7**	167,74/14,553
OFS**	1042,80/2,714	OKD**	393,11/7,958	HSA**	160,18/13,896
OKD**	1001,16/2,895	OFS**	360,84/6,574	OPL*	157,19/13,638
GJB**	947,42/2,466	AED**	356,52/7,217	OPB*	155,55/13,495
OPB*	926,43/2,679	GJB**	349,37/6,365	FNO**	153,83/13,346
HPD**	862,35/2,494	OPB*	328,81/6,656	TCD**	145,78/12,647
TGA**	851,45/2,462	HPD**	301,96/6,113	AAK*	145,00/12,580
ZPC**	843,26/2,195	TCD**	297,69/6,026	FFH**	144,91/11,315
AED**	740,23/2,141	TGA**	296,55/6,003	HPD**	133,74/11,603
YAK**	690,96/1,998	ZPC**	289,61/5,276	TGA**	130,29/11,304
SUC*	589,68/1,705	GZJ**	282,01/5,138	OFS**	129,40/10,104
GMA**	567,40/1,641	YAK**	258,46/5,232	IJA**	128,44/11,143
DBP*	517,45/1,496	AAK*	253,92/5,140	GMA**	125,26/10,505
HSA**	504,08/1,458	GMA**	246,09/4,982	YAK**	123,96/10,755
AAK*	431,42/1,248	HSA**	244,79/4,955	ZPC**	123,63/9,653
EIC*	426,55/1,234	SUC*	222,19/4,498	ECA**	111,83/9,703
SUA**	413,45/1,196	DBP*	193,70/3,921	GZJ**	110,09/8,310
TJI***	407,94/1,062	GZP**	188,60/3,436	ARM**	106,06/8,005
ACD**	390,72/1,130	ACD**	184,68/3,739	DBP*	101,40/8,797
IJA**	373,38/1,080	KTM**	181,69/3,310	ICC**	98,02/8,504
SUB*	351,46/1,016	EIC*	167,21/3,385	SUB*	96,50/8,372
IJH**	347,42/0,904	TJI***	156,63/2,854	AN1**	91,97/7,979
KTM**	318,37/0,829	ARM**	153,50/3,196	SUC*	91,04/7,898
TI4*	275,08/0,796	SUA**	147,14/2,979	KTM**	88,64/6,921
ARM**	269,18/0,701	IJA**	131,57/2,663	GAK**	86,04/7,464
AN1**	254,19/0,735	ZDZ**	130,45/2,641	GZP**	81,22/6,131
EIB*	228,73/0,661	SUB*	119,62/2,422	TJI***	80,71/6,302
GZJ**	222,99/0,580	TI4*	112,16/2,271	OKD**	77,73/6,744
ZDZ**	218,96/0,633	GAK**	110,54/2,238	EBD**	77,35/6,710
GAK**	210,97/0,610	AN1**	110,13/2,229	EIC*	76,33/6,622
FZJ**	178,42/0,464	ARL**	94,53/1,968	TE4*	68,41/5,935
EBD**	172,74/0,500	IDY**	90,50/1,832	ARL**	67,94/5,128
ZBD*	164,36/0,475	ZBD*	90,31/1,828	SUA**	64,97/5,637
ARL**	152,43/0,397	TE4*	87,11/1,763	GPG**	64,11/5,562
GZP**	147,67/0,384	EBD**	84,38/1,708	IDY**	64,09/5,560
TE4*	83,27/0,241	EIB*	82,20/1,664	ZDZ**	63,62/5,520
TCD**	81,85/0,237	IJH**	68,79/1,253	TI4*	54,21/4,704
RPD**	81,19/0,235	ICC**	68,62/1,389	ZBD*	52,79/4,580
IDY**	78,76/0,228	FZJ**	66,82/1,217	TE3*	39,14/3,396
ECA**	57,50/0,166	ECA**	57,47/1,163	YSU*	37,40/3,244
ICC**	57,26/0,166	PDD*	55,26/1,007	FZJ**	34,02/2,656
TE3*	55,62/0,161	HPO**	51,37/1,040	EIB*	31,30/2,716
HPO**	53,85/0,156	TE3*	50,42/1,021	PDD*	30,25/2,362
PDD*	51,93/0,135	YSU*	39,51/0,800	HPO**	28,58/2,479
YSU*	35,53/0,103	RPD**	38,89/0,787	IJH**	26,47/2,067
ICD*	27,53/0,080	OBP*	21,05/0,426	OBP*	20,00/1,735
KKH*	17,07/0,049	KKH*	15,79/0,320	RPD**	18,91/1,641
ADE*	12,10/0,035	ICD*	15,07/0,305	ICD*	18,64/1,617
OBP*	-339,91/-0,983	ADE*	12,45/0,252	KKH*	16,08/1,395
IYB*	-544,01/-1,573	IYB*	-54,92/-1,112	ADE*	13,02/1,130
GPG**	-545,94/-1,579	GPG**	-63,94/-1,294	IYB*	-25,00/-2,169

**yuji** · 24-11-2021, 13:11

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2031,34/5,845	661,22/13,807	264,01/22,238

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	4289,23/12,404	IJC	991,98/20,081	IJC	442,08/38,354
YTD	3303,77/9,554	ITP	980,87/19,856	IPJ	382,86/33,216
TGE	3211,35/9,287	IPJ	963,03/19,495	ITP	366,12/31,764
AFA	3049,76/8,820	YTD	956,10/19,355	YAY	361,00/31,320
HOY	2979,98/8,618	AES	936,44/21,665	OJT	339,97/26,546
AFS	2967,07/8,581	TMG	935,92/18,946	TMG	335,99/29,150
IKL	2906,87/8,406	IKL	915,22/18,527	YTD	330,84/28,703
IPJ	2812,79/8,134	OJT	905,64/16,500	AOY	324,16/27,186
YAY	2774,55/8,024	AFS	898,62/20,790	IKL	318,21/27,607
TMG	2769,45/8,009	HOY	874,64/17,706	AFT	315,97/26,499
GBG	2729,22/7,893	AFA	872,72/20,191	AFA	315,37/26,449
AFT	2710,91/7,840	TGE	872,34/17,659	GBG	313,73/27,219
AFV	2663,48/7,703	AFT	837,07/19,366	HOY	304,45/26,414
ITP	2589,10/7,487	IJZ	834,28/16,889	IJB	303,49/26,330
TGR	2543,65/7,356	YAY	831,38/16,830	IJZ	297,28/25,791
IJB	2507,18/7,251	GBG	775,90/15,707	TFF	290,53/25,206
IJC	2435,68/7,044	AFV	774,70/17,923	AFV	285,37/23,933
AOY	2335,81/6,755	IJB	706,75/14,307	AFS	278,19/23,331
ZFB	2305,23/6,667	GTY+	672,09/13,605	GBC	267,42/23,201
IJZ	2300,84/6,654	AOY	670,90/15,522	GZH	262,75/22,036
GTY+	2294,29/6,635	TFF	660,88/13,379	TGR	250,41/21,001
GZZ	2172,77/6,284	GBC	599,55/12,137	GTY+	249,38/21,636
GBC	2117,22/6,123	GZZ	533,73/10,805	AES	239,82/20,113
DTZ	1952,01/5,645	GUH	478,50/9,687	GUH	236,05/19,796
OJT	1912,39/4,977	YJK	476,45/9,645	TGE	225,19/19,537
YJK	1877,60/5,430	TGR	469,76/10,868	DTZ	216,86/11,916
TFF	1757,53/5,083	DTZ	448,50/10,376	IJP	211,54/17,741
YAN	1321,56/3,440	YAN	448,10/8,164	YAN	194,73/15,205
YJH	1297,90/3,753	IJP	441,21/8,932	GZZ	189,13/16,408
GZL	593,81/1,717	GZG	406,97/8,238	GZY	176,81/13,806
IJP	590,88/1,709	GZH	404,51/8,189	GZL	176,77/14,825
ODV	515,29/1,341	ZFB	387,72/8,970	YJK	176,30/15,295
GZY	347,03/1,004	GZL	374,82/7,588	YJH	174,86/15,170
GZG	269,73/0,780	YJH	353,78/7,162	ODV	172,79/13,042
GZH	182,25/0,527	GZY	281,45/5,698	GZG	160,82/13,487
GBV	-31,34/-0,091	ODV	253,90/5,287	GBV	156,84/13,153
GUH	-197,32/-0,571	GBV	238,62/4,831	ZFB	124,14/10,411

**yuji** · 24-11-2021, 13:11

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
649,83/1,879	222,25/4,499	128,75/11,170

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAF	8564,20/24,767	IAF	1223,46/24,767	THV	847,18/73,499
IBE	7266,75/21,015	MPP	1102,39/22,316	IBE	509,06/44,165
MPP	5959,69/17,235	IBE	1038,11/21,015	ZJB	478,73/41,533
IPP	4119,24/11,913	IPP	986,81/19,977	IAF	448,24/38,889
GJM	3970,16/11,481	THV	976,86/19,775	HDH	399,40/34,651
GZN+	3877,72/11,214	PSL	915,84/18,540	MPP	391,26/33,945
IZS+	3367,33/9,738	IJT+	814,39/16,486	STZ	341,07/29,591
THV	2327,41/6,731	OYS	754,18/15,267	PSL	331,68/28,775
GTY+	2294,29/6,635	YZK+	692,37/14,016	IJT+	329,97/28,627
PSL	2278,12/6,588	KOP	683,17/13,830	DDA	298,17/25,868
KOP	2229,43/6,447	GTY+	672,09/13,605	FJB+	277,18/24,048
IJT+	2153,48/6,228	IOG+	613,79/12,425	IPP	271,73/23,574
YZK+	2138,15/6,183	PPD	608,12/12,310	PPD	268,74/23,316
OYS	1977,45/5,719	FBN	607,65/12,301	IOG+	261,40/22,679
FBN	1882,97/5,445	HMK	585,05/11,843	YZK+	257,49/22,339
FJB+	1632,88/4,722	USY	575,76/11,655	GTY+	249,38/21,636
STZ	1427,70/4,129	FJB+	556,25/11,260	KOP	242,04/20,999
PPD	1375,80/3,979	STZ	524,71/10,622	HMK	239,79/20,804
IAR	1307,53/3,781	HYP	495,91/10,039	GZM+	236,35/20,506
YPF	1205,99/3,488	IZS+	481,05/9,738	FBN	235,33/20,417
IIP	1169,14/3,381	GJM	432,82/8,762	IAR	234,17/20,316
TTL	1163,33/3,364	HJA	428,45/8,673	OSH	233,89/20,292
IOG+	1068,16/3,089	GZN+	427,49/8,654	YCL	229,09/19,875
YKS	996,55/2,882	PYL	425,08/8,605	GZN+	227,70/19,755
KTS+	858,80/2,484	TTL	416,03/8,422	GJM	227,51/19,738
HMK	852,75/2,466	GZM+	396,66/8,030	HJA	221,24/19,195
FYA	832,89/2,409	YCL	378,29/7,658	TTL	219,25/19,022
HJA	794,98/2,299	GZE+	367,38/7,437	RSF	214,80/18,636
YCL	778,48/2,251	OSF	348,13/7,047	OSF	202,23/17,545
YCK	665,25/1,924	YKS	335,07/6,783	PYL	201,22/17,457
GZM+	640,85/1,853	KTS+	309,05/6,256	HYK	194,39/16,865
YSF	479,41/1,386	TPP	305,32/6,181	IZS+	189,29/16,423
IIS	404,65/1,170	YPF	295,66/5,985	OYS	188,78/16,378
IDD	395,27/1,143	FYA	285,87/5,787	HYP	184,92/16,043
MAS	316,41/0,915	AHZ	262,48/5,314	USY	175,99/15,268
PYL	306,72/0,887	IAS	258,56/5,234	YCK	169,05/14,666
YPK	292,31/0,845	HMT	254,38/5,150	MAS	167,62/14,542
HPF	215,72/0,624	YCK	249,94/5,060	TNS	166,44/14,440
ESG+	188,90/0,546	TCS	226,48/4,585	AHZ	161,65/14,024
FYF	178,45/0,516	GEI	194,90/3,945	IIS	156,83/13,606
DDF	170,37/0,493	YPK	192,09/3,889	FYA	155,97/13,531
HMG+	158,48/0,458	IAR	186,79/3,781	GZE+	151,64/13,156
IYR	149,82/0,433	IBR	173,20/3,506	TCS	150,19/13,030
IAS	113,73/0,329	MAS	169,15/3,424	TPP	143,21/12,425
DDC	104,31/0,302	IIP	167,02/3,381	YKS	138,59/12,023
GAN	56,19/0,162	AHV	164,04/3,321	MLS	123,04/10,674
TLY	55,52/0,161	AZJ	138,97/2,813	KTS+	113,80/9,873
PPF	47,07/0,136	HDH	113,94/2,306	IIP	106,49/9,239
HDH	44,51/0,129	ZVB	108,97/2,206	AHV	100,23/8,696
IZF+	38,29/0,111	AAS+	89,14/1,804	HMT	99,11/8,599
AAS+	29,81/0,086	YSF	81,56/1,651	IAS	98,12/8,512
TTV	20,59/0,060	HMG+	68,96/1,396	AZJ	81,63/7,082
ODD+	15,49/0,045	ACZ	63,91/1,294	IBR	78,37/6,800
DGH+	14,68/0,042	RSF	62,51/1,265	YPK	72,42/6,283
ONN+	14,60/0,042	HDS	58,59/1,186	HPI	68,78/5,968
TRR	14,35/0,042	IIS	57,81/1,170	YPF	62,38/5,412
GBN+	14,22/0,041	OFB	57,70/1,168	OFB	51,06/4,430
KSV+	14,10/0,041	IDD	56,47/1,143	ODD+	49,09/4,259
PVK+	13,93/0,040	TLY	56,37/1,141	ACZ	47,92/4,158
KTR+	13,47/0,039	FYF	53,60/1,085	IDD	45,65/3,961
FBZ	13,37/0,039	ESG+	44,14/0,894	IMF+	43,55/3,778
IPG	11,72/0,034	MLS	42,81/0,867	GKS	39,47/3,424
ICV+	10,33/0,030	ODD+	42,70/0,864	HDS	36,95/3,206
MLS	9,16/0,026	OYT	42,29/0,856	ESG+	33,35/2,894
OTK+	5,26/0,015	KTR+	38,41/0,778	GEI	31,99/2,776
FZP+	2,28/0,007	TNS	31,62/0,640	PPF	28,83/2,501
TCS	2,13/0,006	HPI	31,12/0,630	PYH	27,72/2,405
FSK+	1,50/0,004	GAN	24,74/0,501	OPD	27,18/2,358
ACZ	0,00/0,000	DDF	24,34/0,493	OYT	23,79/2,064
AHV	0,00/0,000	TMR	23,37/0,473	IYR	23,28/2,020
AHZ	0,00/0,000	IYR	21,40/0,433	IPF	21,80/1,891
AZJ	0,00/0,000	OTK+	21,35/0,432	HMG+	21,23/1,842
DDA	0,00/0,000	IZF+	20,65/0,418	ZVB	21,19/1,839
DPI	0,00/0,000	IPG	15,65/0,317	TLY	21,17/1,836
FYI	0,00/0,000	PPF	15,62/0,316	KTR+	20,99/1,821
GGZ	0,00/0,000	TTV	15,18/0,307	FYF	19,85/1,722
GKS	0,00/0,000	ONN+	15,03/0,304	DDF	19,68/1,707
HMT	0,00/0,000	DDC	14,90/0,302	GAN	19,66/1,706
HYK	0,00/0,000	TRR	14,88/0,301	TTV	18,54/1,609
HYP	0,00/0,000	PSS	14,78/0,299	IZF+	17,47/1,516
IBR	0,00/0,000	DGH+	14,65/0,297	OTK+	16,91/1,467
IPF	0,00/0,000	GBN+	14,46/0,293	IPG	16,16/1,402
OPD	0,00/0,000	KSV+	14,23/0,288	DDC	15,95/1,384
OSF	0,00/0,000	PVK+	14,02/0,284	ONN+	15,77/1,368
OSH	0,00/0,000	FBZ	13,58/0,275	DPI	15,64/1,357
PSS	0,00/0,000	FSF+	12,35/0,250	DGH+	15,54/1,348
SPN	0,00/0,000	FSK+	11,82/0,239	FSF+	15,42/1,338
TMR	0,00/0,000	ICV+	11,51/0,233	TRR	15,38/1,334
TPP	0,00/0,000	FZP+	10,88/0,220	GBN+	14,87/1,290
USY	0,00/0,000	GKS	5,61/0,114	PVK+	14,77/1,281
GZE+	0,00/0,000	DDA	0,00/0,000	KSV+	14,76/1,280
OFB	-7,62/-0,022	DPI	0,00/0,000	FZP+	14,42/1,251
FSF+	-8,24/-0,024	IPF	0,00/0,000	FBZ	14,14/1,227
TCI	-39,22/-0,113	OPD	0,00/0,000	FSK+	13,92/1,208
OYT	-75,06/-0,217	OSH	0,00/0,000	AAS+	13,62/1,182
HDS	-167,05/-0,483	HYK	-1,08/-0,022	PSS	13,46/1,167
IMF+	-195,06/-0,564	TCI	-1,59/-0,032	ICV+	13,42/1,164
RSF	-249,99/-0,723	SPN	-4,84/-0,098	TMR	12,37/1,074
ZJB	-285,65/-0,826	ZJB	-18,36/-0,372	FYI	11,81/1,024
PYH	-299,39/-0,866	PYH	-26,70/-0,540	TCI	10,16/0,881
TNS	-490,49/-1,418	IMF+	-27,87/-0,564	GGZ	8,56/0,743
ZVB	-517,46/-1,496	GGZ	-35,54/-0,719	FBV+	6,53/0,567
GEI	-649,63/-1,879	FYI	-75,35/-1,525	HPF	5,53/0,480
NSK	-701,20/-2,028	NSK	-97,37/-1,971	SPN	5,39/0,468
HPI	-818,41/-2,367	HPF	-201,70/-4,083	YSF	0,83/0,072
FBV+	-1727,95/-4,997	FBV+	-216,24/-4,378	NSK	-3,89/-0,338

**yuji** · 25-11-2021, 12:05

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,78/0,042	15,84/0,289	16,47/1,329

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	22,56/0,059	HYV	20,12/0,367	HYV	19,03/1,535
UPP	19,57/0,051	EIL	18,56/0,338	EIL	18,63/1,503
ECB	18,05/0,047	IJV	18,30/0,333	UPP	18,05/1,456
HYV	17,63/0,046	UPP	17,62/0,321	PPZ	17,37/1,401
FIL	16,51/0,043	PPZ	16,58/0,302	IDL	17,32/1,397
BGP	16,32/0,042	ECB	16,37/0,298	BGP	17,19/1,387
IDL	16,16/0,042	IDL	16,24/0,296	BRG	17,08/1,378
PPZ	16,07/0,042	BGP	16,16/0,294	HLL	16,88/1,362
ANL	16,00/0,042	VK6	16,05/0,292	IJV	16,85/1,360
ICE	15,97/0,042	TZL	16,00/0,292	FIL	16,80/1,356
IOP	15,83/0,041	FIL	15,95/0,291	IOP	16,78/1,354
OYL	15,40/0,040	IOP	15,93/0,290	ECB	16,73/1,350
BRG	15,39/0,040	HLL	15,88/0,289	VK6	16,65/1,344
FI5	15,37/0,040	ANL	15,86/0,289	ANL	16,65/1,344
TZL	15,36/0,040	PJL	15,79/0,288	TZL	16,61/1,341
VK6	15,35/0,040	KLU	15,34/0,279	HSL	16,19/1,306
HSL	15,27/0,040	ICE	15,31/0,279	ICE	16,11/1,300
HLL	15,19/0,040	BRG	15,27/0,278	FI5	16,10/1,299
IJV	15,19/0,040	AAL	15,26/0,278	TI1	15,99/1,290
TI1	15,09/0,039	DLY	15,25/0,278	IGL	15,94/1,286
IGL	15,00/0,039	HSL	15,23/0,278	ALE	15,94/1,286
AAL	14,88/0,077	FI5	15,20/0,277	TKM	15,79/1,274
KLU	14,85/0,039	TI1	15,15/0,276	AAL	15,77/1,272
ALE	14,85/0,039	IGL	15,08/0,275	DLY	15,72/1,269
TKM	14,82/0,039	ALE	14,98/0,273	KLU	15,71/1,268
PJL	14,82/0,039	YLB	14,85/0,271	PJL	15,69/1,266
DLY	14,78/0,038	TKM	14,83/0,270	YLB	15,67/1,264
YLB	14,74/0,038	OYL	14,81/0,270	OYL	15,66/1,264
GAL	14,70/0,038	GTL	14,76/0,269	GTL	15,59/1,258
GTL	14,12/0,037	GAL	14,65/0,267	GAL	15,58/1,257
FFD	13,21/0,034	FFD	13,71/0,250	FFD	14,54/1,174

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

Haftalık

15,26/0,278

14,98/0,273

15,86/0,289

16,16/0,294

15,27/0,278

15,25/0,278

16,37/0,298

18,56/0,338

13,71/0,250

15,20/0,277

15,95/0,291

14,65/0,267

14,76/0,269

15,88/0,289

15,23/0,278

20,12/0,367

15,31/0,279

16,24/0,296

15,08/0,275

18,30/0,333

15,93/0,290

15,34/0,279

14,81/0,270

15,79/0,288

16,58/0,302

15,15/0,276

14,83/0,270

16,00/0,292

17,62/0,321

16,05/0,292

14,85/0,271

Aylık

15,77/1,272

15,94/1,286

16,65/1,344

17,19/1,387

17,08/1,378

15,72/1,269

16,73/1,350

18,63/1,503

14,54/1,174

16,10/1,299

16,80/1,356

15,58/1,257

15,59/1,258

16,88/1,362

16,19/1,306

19,03/1,535

16,11/1,300

17,32/1,397

15,94/1,286

16,85/1,360

16,78/1,354

15,71/1,268

15,66/1,264

15,69/1,266

17,37/1,401

15,99/1,290

15,79/1,274

16,61/1,341

18,05/1,456

16,65/1,344

15,67/1,264

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 25-11-2021, 12:05

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,30/0,044	15,92/0,290	16,69/1,347

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	22,56/0,059	HYV	20,12/0,367	HYV	19,03/1,535
MPF	21,14/0,055	EIL	18,56/0,338	EIL	18,63/1,503
UPP	19,57/0,051	OKP	18,43/0,336	GBL	18,59/1,500
OSL	19,49/0,051	IJV	18,30/0,333	IST	18,37/1,483
GBL	19,26/0,050	GBL	17,67/0,322	UPP	18,05/1,456
ECB	18,05/0,047	UPP	17,62/0,321	MPF	17,72/1,430
HYV	17,63/0,046	MPF	17,55/0,320	PPZ	17,37/1,401
HPT	17,49/0,046	IST	16,91/0,308	BGP	17,19/1,387
IST	17,45/0,045	PPZ	16,58/0,302	OKP	17,16/1,385
OKP	16,80/0,044	HPT	16,49/0,300	BRG	17,08/1,378
FIL	16,51/0,043	ECB	16,37/0,298	OSL	16,93/1,366
BGP	16,32/0,042	BGP	16,16/0,294	KTV	16,89/1,363
PPZ	16,07/0,042	KTV	16,13/0,294	HLL	16,88/1,362
ANL	16,00/0,042	VK6	16,05/0,292	IJV	16,85/1,360
FPK	15,76/0,041	TZL	16,00/0,292	FIL	16,80/1,356
KTV	15,41/0,040	FIL	15,95/0,291	ECB	16,73/1,350
OYL	15,40/0,040	HLL	15,88/0,289	HPT	16,72/1,349
BRG	15,39/0,040	ANL	15,86/0,289	VK6	16,65/1,344
FI5	15,37/0,040	PJL	15,79/0,288	ANL	16,65/1,344
TZL	15,36/0,040	KLU	15,34/0,279	TZL	16,61/1,341
VK6	15,35/0,040	BRG	15,27/0,278	FPK	16,31/1,316
HSL	15,27/0,040	AAL	15,26/0,278	HSL	16,19/1,306
HLL	15,19/0,040	DLY	15,25/0,278	FI5	16,10/1,299
IJV	15,19/0,040	HSL	15,23/0,278	TI1	15,99/1,290
TI1	15,09/0,039	FI5	15,20/0,277	IGL	15,94/1,286
IGL	15,00/0,039	TI1	15,15/0,276	ALE	15,94/1,286
AAL	14,88/0,077	IGL	15,08/0,275	AAL	15,77/1,272
KLU	14,85/0,039	ALE	14,98/0,273	DLY	15,72/1,269
ALE	14,85/0,039	YLB	14,85/0,271	KLU	15,71/1,268
PJL	14,82/0,039	OYL	14,81/0,270	PJL	15,69/1,266
DLY	14,78/0,038	GTL	14,76/0,269	YLB	15,67/1,264
YLB	14,74/0,038	GAL	14,65/0,267	OYL	15,66/1,264
GAL	14,70/0,038	FPK	13,54/0,247	GTL	15,59/1,258
FYT	14,61/0,038	FYT	13,31/0,242	GAL	15,58/1,257
GTL	14,12/0,037	OSL	12,14/0,221	FYT	15,43/1,245

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

Haftalık

15,26/0,278

14,98/0,273

15,86/0,289

16,16/0,294

15,27/0,278

15,25/0,278

16,37/0,298

18,56/0,338

15,20/0,277

15,95/0,291

13,54/0,247

13,31/0,242

14,65/0,267

17,67/0,322

14,76/0,269

15,88/0,289

16,49/0,300

15,23/0,278

20,12/0,367

15,08/0,275

16,91/0,308

18,30/0,333

15,34/0,279

16,13/0,294

17,55/0,320

18,43/0,336

12,14/0,221

14,81/0,270

15,79/0,288

16,58/0,302

15,15/0,276

16,00/0,292

17,62/0,321

16,05/0,292

14,85/0,271

Aylık

15,77/1,272

15,94/1,286

16,65/1,344

17,19/1,387

17,08/1,378

15,72/1,269

16,73/1,350

18,63/1,503

16,10/1,299

16,80/1,356

16,31/1,316

15,43/1,245

15,58/1,257

18,59/1,500

15,59/1,258

16,88/1,362

16,72/1,349

16,19/1,306

19,03/1,535

15,94/1,286

18,37/1,483

16,85/1,360

15,71/1,268

16,89/1,363

17,72/1,430

17,16/1,385

16,93/1,366

15,66/1,264

15,69/1,266

17,37/1,401

15,99/1,290

16,61/1,341

18,05/1,456

16,65/1,344

15,67/1,264

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 25-11-2021, 12:05

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
237,71/0,619	24,90/0,456	19,44/1,581

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	2380,79/6,197	KRC	93,25/1,699	KRC	31,22/2,519
TOT	47,06/0,122	TBV	27,28/0,497	NZH	20,59/1,662
AYR	35,88/0,093	TOT	21,31/0,388	YBS	20,48/1,652
YBS	31,57/0,082	NZH	19,81/0,361	TBV	19,53/1,575
AHU	20,35/0,053	YBS	19,35/0,353	OSD	18,77/1,515
OSD	19,67/0,051	AHU	19,20/0,350	AHU	18,72/1,510
NZH	18,71/0,049	AYR	18,08/0,329	TOT	18,69/1,508
TBV	16,51/0,043	DBZ	16,90/0,308	AYR	16,97/1,369
FYO	15,72/0,041	FYO	15,80/0,288	FYO	16,82/1,357
ONN+	14,33/0,041	ONN+	14,90/0,302	DBZ	16,31/1,316
DBZ	14,27/0,037	OSD	8,07/0,147	ONN+	15,73/1,410

20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
Haftalık	19,20/0,350	18,08/0,329	16,90/0,308	15,80/0,288	93,25/1,699	19,81/0,361	14,90/0,302	8,07/0,147	27,28/0,497	21,31/0,388	19,35/0,353
Aylık	18,72/1,510	16,97/1,369	16,31/1,316	16,82/1,357	31,22/2,519	20,59/1,662	15,73/1,410	18,77/1,515	19,53/1,575	18,69/1,508	20,48/1,652
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları