Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BURCELIK VANA 765,50 9.99% 241,26 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 130,71 Mn 68,80 / 68,80
TEKFEN HOLDING 87,05 9.98% 652,55 Mn 78,10 / 87,05
UCAY MUHENDISLIK 38,12 9.98% 2,82 Mr 33,76 / 38,12
IS GIRISIM 84,95 9.97% 260,66 Mn 79,35 / 84,95
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,40 -11.11% 298,46 Mn 0,38 / 0,51
IHLAS HABER AJANSI 57,35 -9.97% 280,97 Mn 57,35 / 62,85
TREND GMYO 28,54 -9.97% 56,59 Mn 28,54 / 31,52
DERLUKS YATIRIM HOLDING 16,00 -7.25% 1,13 Mr 15,80 / 18,37
ADESE GAYRIMENKUL 1,17 -7.14% 697,81 Mn 1,16 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,25 -0.16% 11,56 Mr 315,00 / 321,25
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
IS BANKASI (C) 17,27 -1.09% 5,77 Mr 17,06 / 17,53
PEGASUS 207,50 -0.91% 5,01 Mr 205,90 / 211,40
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
ASTOR ENERJI 156,70 1.1% 3,18 Mr 155,40 / 161,80
BIM MAGAZALAR 689,50 0.88% 2,86 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
ALARKO HOLDING 111,20 1.83% 929,36 Mn 109,20 / 111,40
ARCELIK 121,90 3.13% 942,07 Mn 117,60 / 122,00
ASELSAN 300,75 1.35% 8,14 Mr 297,25 / 303,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,26 0.2% 1,16 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,22 0.34% 122,32 Mn 34,74 / 35,52
AKBANK 86,80 -1.31% 7,02 Mr 86,05 / 88,75
AKSA 11,00 -0.27% 123,75 Mn 10,92 / 11,14
AKSA ENERJI 74,15 0.47% 352,85 Mn 73,90 / 75,45
Tüm BIST 100 Hisseleri
Sayfa 696/882 İlkİlk ... 196596646686694695696697698706746796 ... SonSon
Arama sonucu : 7049 madde; 5,561 - 5,568 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 25-11-2021, 22:25 #5561
    Avatarı
    Webster
    Webster is offline Platin Üye
    Duhul
    Sep 2018
    İkamet
    Kime ne
    Gönderi
    28,381
    Alıntı Originally Posted by yuji Yazıyı Oku
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1999,29/7,471
    790,28/16,549
    313,28/27,152

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 5546,60/16,040 AES 1106,56/25,601 IJC 462,01/41,419
    AFA 4512,66/13,050 AFA 1074,69/24,864 YAY 399,59/35,824
    AFS 4220,68/12,206 AFS 1072,94/24,823 IPJ 388,12/34,795
    AFT 4156,56/12,021 TGE 1038,60/21,025 AOY 380,44/31,906
    TGR 3959,34/11,450 AFT 1037,09/23,994 TMG 376,71/33,772
    AFV 3947,70/11,416 TMG 1017,24/20,592 AFT 374,45/31,404
    ZFB 3860,45/11,164 YTD 980,23/19,843 ITP 374,12/33,540
    AOY 3705,67/10,717 AFV 950,47/21,989 AFA 373,99/31,365
    DTZ 3099,48/8,963 HOY 932,85/18,884 GUH 372,97/33,437
    TGE 2443,82/14,135 YAY 916,48/18,553 OJT 366,23/29,549
    TMG 2053,06/11,875 OJT 912,60/16,627 YTD 355,22/31,845
    GUH 1968,70/11,387 IJC 899,70/18,213 GZH 352,96/31,643
    IKL 1863,79/10,780 IKL 885,61/17,928 TFF 343,86/30,827
    GZY 1692,35/9,788 ITP 883,43/17,884 GBG 343,39/30,785
    ODV 1656,62/4,312 IPJ 861,74/17,445 IKL 339,11/30,401
    IPJ 1627,92/9,416 GUH 860,98/17,429 HOY 337,51/30,258
    IJC 1627,85/9,415 AOY 856,20/19,809 AFV 336,33/28,206
    TFF 1552,26/4,489 GBG 825,20/16,705 AFS 327,29/27,449
    ITP 1545,10/8,937 TFF 800,21/16,199 IJZ 320,53/28,735
    IJP 1525,30/8,822 IJZ 786,74/15,926 IJP 313,75/28,128
    GBV 1500,39/8,678 GTY+ 755,02/15,284 IJB 308,25/27,635
    GZG 1394,71/8,067 IJP 743,31/15,047 GBC 306,76/27,501
    GZH 1361,07/7,872 IJB 703,36/14,239 TGR 305,44/25,616
    GZL 1326,30/7,671 GBC 677,67/13,718 GZY 297,44/24,946
    GBC 1206,83/3,490 GZZ 664,56/13,453 AES 286,15/23,998
    YAY 1186,02/3,430 GZL 663,33/13,428 DTZ 280,84/15,431
    YJK 1080,36/3,124 GZG 662,75/13,416 GTY+ 279,72/25,077
    HOY 1051,45/3,041 GZH 662,74/13,416 TGE 277,07/24,839
    GZZ 998,67/2,888 GZY 660,92/13,379 GZL 263,61/23,633
    GTY+ 978,21/2,829 TGR 652,51/15,096 GBV 256,25/22,973
    GBG 969,23/2,803 DTZ 598,36/13,843 GZG 252,56/22,642
    OJT 911,90/2,373 GBV 596,96/12,085 GZZ 220,53/19,770
    YJH 858,39/2,482 YJK 588,84/11,920 ODV 216,69/16,356
    YTD 844,14/2,441 ZFB 586,32/13,565 YJK 210,79/18,897
    IJZ 809,29/2,340 YAN 467,72/8,522 YAN 209,77/16,925
    YAN 573,89/1,494 YJH 454,12/9,193 YJH 201,11/18,029
    IJB 357,08/1,033 ODV 402,13/8,373 ZFB 179,65/15,066
    Ustad bunlarda hata var.
    Mesela aes bugun 3.20 gibi birsey yapti sizin tabloda 16.040
  2. 26-11-2021, 11:20 #5562
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,78/0,041
    15,73/0,287
    16,46/1,371

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 17,48/0,045 HYV 20,01/0,365 HYV 18,98/1,581
    HYV 17,25/0,045 EIL 18,39/0,335 EIL 18,58/1,548
    EIL 17,01/0,044 IJV 18,03/0,328 UPP 18,04/1,502
    GTL 16,94/0,044 UPP 17,58/0,320 PPZ 17,34/1,445
    TZL 16,75/0,044 PPZ 16,34/0,298 IDL 17,29/1,440
    FFD 16,51/0,043 ECB 16,24/0,296 BGP 17,17/1,430
    PPZ 16,34/0,043 IDL 16,13/0,294 BRG 17,02/1,418
    BGP 16,22/0,042 BGP 16,10/0,293 HLL 16,87/1,405
    HLL 16,20/0,042 TZL 16,00/0,291 IJV 16,81/1,400
    GAL 16,12/0,042 VK6 15,89/0,289 FIL 16,78/1,398
    IDL 16,12/0,042 IOP 15,84/0,289 IOP 16,76/1,396
    VK6 16,04/0,042 HLL 15,80/0,288 ECB 16,69/1,390
    FIL 15,98/0,042 FIL 15,79/0,288 VK6 16,64/1,386
    IOP 15,89/0,041 ANL 15,76/0,287 TZL 16,63/1,385
    ANL 15,54/0,040 PJL 15,68/0,286 ANL 16,62/1,385
    DLY 15,53/0,040 KLU 15,18/0,277 HSL 16,16/1,346
    ECB 15,52/0,040 ICE 15,16/0,276 ICE 16,08/1,340
    FI5 15,52/0,040 BRG 15,13/0,276 FI5 16,08/1,340
    IJV 15,39/0,040 HSL 15,09/0,275 TI1 15,97/1,330
    OYL 15,39/0,040 TI1 15,06/0,274 IGL 15,93/1,326
    TI1 15,26/0,040 DLY 15,04/0,274 ALE 15,91/1,325
    IGL 15,21/0,040 FI5 15,04/0,274 TKM 15,77/1,313
    AAL 15,13/0,039 IGL 14,99/0,273 AAL 15,75/1,312
    ICE 15,12/0,039 AAL 14,92/0,272 DLY 15,72/1,310
    BRG 15,08/0,039 ALE 14,90/0,271 KLU 15,68/1,306
    YLB 15,05/0,039 GTL 14,76/0,269 PJL 15,68/1,306
    HSL 15,01/0,039 TKM 14,73/0,268 OYL 15,66/1,304
    ALE 15,01/0,039 YLB 14,69/0,268 YLB 15,65/1,304
    PJL 14,96/0,039 GAL 14,66/0,267 GTL 15,64/1,302
    TKM 14,89/0,039 OYL 14,64/0,267 GAL 15,60/1,299
    KLU 14,60/0,038 FFD 14,18/0,258 FFD 14,61/1,217

    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    Haftalık 14,92/0,272 14,90/0,271 15,76/0,287 16,10/0,293 15,13/0,276 15,04/0,274 16,24/0,296 18,39/0,335 14,18/0,258 15,04/0,274 15,79/0,288 14,66/0,267 14,76/0,269 15,80/0,288 15,09/0,275 20,01/0,365 15,16/0,276 16,13/0,294 14,99/0,273 18,03/0,328 15,84/0,289 15,18/0,277 14,64/0,267 15,68/0,286 16,34/0,298 15,06/0,274 14,73/0,268 16,00/0,291 17,58/0,320 15,89/0,289 14,69/0,268
    Aylık 15,75/1,312 15,91/1,325 16,62/1,385 17,17/1,430 17,02/1,418 15,72/1,310 16,69/1,390 18,58/1,548 14,61/1,217 16,08/1,340 16,78/1,398 15,60/1,299 15,64/1,302 16,87/1,405 16,16/1,346 18,98/1,581 16,08/1,340 17,29/1,440 15,93/1,326 16,81/1,400 16,76/1,396 15,68/1,306 15,66/1,304 15,68/1,306 17,34/1,445 15,97/1,330 15,77/1,313 16,63/1,385 18,04/1,502 16,64/1,386 15,65/1,304
  3. 26-11-2021, 11:20 #5563
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,97/0,036
    15,43/0,281
    16,61/1,384

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 22,00/0,057 HYV 20,01/0,365 HYV 18,98/1,581
    UPP 17,48/0,045 EIL 18,39/0,335 GBL 18,71/1,558
    HYV 17,25/0,045 GBL 18,32/0,334 EIL 18,58/1,548
    EIL 17,01/0,044 IJV 18,03/0,328 IST 18,26/1,520
    GTL 16,94/0,044 UPP 17,58/0,320 UPP 18,04/1,502
    TZL 16,75/0,044 MPF 17,26/0,314 MPF 17,66/1,471
    PPZ 16,34/0,043 IST 16,61/0,303 PPZ 17,34/1,445
    BGP 16,22/0,042 PPZ 16,34/0,298 BGP 17,17/1,430
    HLL 16,20/0,042 ECB 16,24/0,296 OKP 17,03/1,419
    GAL 16,12/0,042 BGP 16,10/0,293 BRG 17,02/1,418
    VK6 16,04/0,042 TZL 16,00/0,291 HLL 16,87/1,405
    FIL 15,98/0,042 VK6 15,89/0,289 KTV 16,85/1,404
    ANL 15,54/0,040 HLL 15,80/0,288 OSL 16,84/1,402
    DLY 15,53/0,040 FIL 15,79/0,288 IJV 16,81/1,400
    ECB 15,52/0,040 ANL 15,76/0,287 FIL 16,78/1,398
    FI5 15,52/0,040 KTV 15,72/0,286 ECB 16,69/1,390
    MPF 15,41/0,040 PJL 15,68/0,286 VK6 16,64/1,386
    KTV 15,40/0,040 KLU 15,18/0,277 TZL 16,63/1,385
    IJV 15,39/0,040 BRG 15,13/0,276 ANL 16,62/1,385
    OYL 15,39/0,040 HSL 15,09/0,275 HSL 16,16/1,346
    TI1 15,26/0,040 TI1 15,06/0,274 FI5 16,08/1,340
    IGL 15,21/0,040 DLY 15,04/0,274 TI1 15,97/1,330
    AAL 15,13/0,039 FI5 15,04/0,274 IGL 15,93/1,326
    BRG 15,08/0,039 IGL 14,99/0,273 ALE 15,91/1,325
    YLB 15,05/0,039 AAL 14,92/0,272 HPT 15,83/1,318
    HSL 15,01/0,039 ALE 14,90/0,271 FPK 15,80/1,316
    ALE 15,01/0,039 GTL 14,76/0,269 AAL 15,75/1,312
    PJL 14,96/0,039 YLB 14,69/0,268 DLY 15,72/1,310
    KLU 14,60/0,038 GAL 14,66/0,267 KLU 15,68/1,306
    IST 14,37/0,037 OYL 14,64/0,267 PJL 15,68/1,306
    OSL 13,75/0,036 OKP 14,63/0,267 OYL 15,66/1,304
    OKP 12,77/0,033 HPT 13,15/0,240 YLB 15,65/1,304
    FPK 0,00/0,000 OSL 11,80/0,215 GTL 15,64/1,302
    FYT -3,54/-0,009 FYT 10,96/0,200 GAL 15,60/1,299
    HPT -11,66/-0,030 FPK 9,77/0,178 FYT 14,84/1,236

    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    Haftalık 14,92/0,272 14,90/0,271 15,76/0,287 16,10/0,293 15,13/0,276 15,04/0,274 16,24/0,296 18,39/0,335 15,04/0,274 15,79/0,288 9,77/0,178 10,96/0,200 14,66/0,267 18,32/0,334 14,76/0,269 15,80/0,288 13,15/0,240 15,09/0,275 20,01/0,365 14,99/0,273 16,61/0,303 18,03/0,328 15,18/0,277 15,72/0,286 17,26/0,314 14,63/0,267 11,80/0,215 14,64/0,267 15,68/0,286 16,34/0,298 15,06/0,274 16,00/0,291 17,58/0,320 15,89/0,289 14,69/0,268
    Aylık 15,75/1,312 15,91/1,325 16,62/1,385 17,17/1,430 17,02/1,418 15,72/1,310 16,69/1,390 18,58/1,548 16,08/1,340 16,78/1,398 15,80/1,316 14,84/1,236 15,60/1,299 18,71/1,558 15,64/1,302 16,87/1,405 15,83/1,318 16,16/1,346 18,98/1,581 15,93/1,326 18,26/1,520 16,81/1,400 15,68/1,306 16,85/1,404 17,66/1,471 17,03/1,419 16,84/1,402 15,66/1,304 15,68/1,306 17,34/1,445 15,97/1,330 16,63/1,385 18,04/1,502 16,64/1,386 15,65/1,304
  4. 26-11-2021, 11:20 #5564
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -33,03/-0,086
    25,65/0,470
    17,77/1,493

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TOT 40,40/0,105 KRC 95,23/1,735 YBS 20,52/1,709
    AYR 33,19/0,086 TBV 26,88/0,490 NZH 20,50/1,707
    OSD 22,81/0,059 TOT 24,30/0,443 TBV 19,40/1,616
    YBS 21,45/0,056 AYR 20,54/0,374 TOT 19,38/1,615
    AHU 17,96/0,047 YBS 19,89/0,362 OSD 18,91/1,575
    NZH 17,31/0,045 NZH 19,33/0,352 AHU 18,71/1,558
    FYO 16,02/0,042 AHU 19,11/0,348 AYR 17,49/1,457
    DBZ 15,56/0,040 DBZ 16,71/0,304 FYO 16,80/1,399
    TBV 15,17/0,039 FYO 15,69/0,286 DBZ 16,29/1,357
    ONN+ 14,45/0,042 ONN+ 14,78/0,299 ONN+ 15,70/1,453
    KRC -577,68/-1,504 OSD 9,73/0,177 KRC 11,74/0,978

    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    Haftalık 19,11/0,348 20,54/0,374 16,71/0,304 15,69/0,286 95,23/1,735 19,33/0,352 14,78/0,299 9,73/0,177 26,88/0,490 24,30/0,443 19,89/0,362
    Aylık 18,71/1,558 17,49/1,457 16,29/1,357 16,80/1,399 11,74/0,978 20,50/1,707 15,70/1,453 18,91/1,575 19,40/1,616 19,38/1,615 20,52/1,709
  5. 26-11-2021, 11:20 #5565
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    0,62/0,002
    11,79/0,215
    16,27/1,355

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 22,00/0,057 TPF 35,40/0,645 TPF 26,03/2,168
    SKT 17,69/0,046 NZH 19,33/0,352 GTF 21,45/1,787
    NZH 17,31/0,045 HKV 18,75/0,342 NZH 20,50/1,707
    OKT 16,76/0,044 GBL 18,32/0,334 GBL 18,71/1,558
    GTF 16,56/0,043 VKT 18,24/0,332 IST 18,26/1,520
    DBK 16,21/0,042 OKT 18,01/0,328 OKT 18,07/1,505
    TZV 15,97/0,042 TZV 17,71/0,323 HKV 17,48/1,456
    GYL 15,94/0,042 IST 16,61/0,303 OKP 17,03/1,419
    IST 14,37/0,037 GYL 15,21/0,277 GA1 16,85/1,404
    OSL 13,75/0,036 OKP 14,63/0,267 OSL 16,84/1,402
    TCB 13,56/0,035 GTF 14,56/0,265 VKT 16,53/1,377
    OKP 12,77/0,033 DBK 13,71/0,250 SKT 16,29/1,357
    TGT 8,66/0,023 SKT 13,30/0,242 TZV 15,94/1,328
    HKV 7,77/0,020 HPT 13,15/0,240 HPT 15,83/1,318
    GA1 7,14/0,019 TGT 13,02/0,237 FPK 15,80/1,316
    VKT 4,29/0,011 GA1 12,75/0,232 GYL 15,54/1,294
    FPK 0,00/0,000 OSL 11,80/0,215 AVT 14,99/1,249
    FYT -3,54/-0,009 FYT 10,96/0,200 TNK 14,98/1,248
    TNK -6,50/-0,017 TCB 10,67/0,194 DBK 14,91/1,242
    HPT -11,66/-0,030 FPK 9,77/0,178 FYT 14,84/1,236
    AVT -12,70/-0,033 AVT 9,23/0,168 TGT 14,79/1,232
    YHT -14,89/-0,039 TNK 9,15/0,167 TCB 14,65/1,221
    TIV -15,97/-0,042 TIV 8,09/0,147 YHT 14,57/1,214
    ECV -39,42/-0,103 YHT 7,69/0,140 TIV 14,21/1,184
    FIT -44,16/-0,115 ECV -0,70/-0,013 ECV 13,44/1,119
    TPF -55,85/-0,145 FIT -42,88/-0,781 FIT 4,54/0,378
  6. 26-11-2021, 11:20 #5566
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -55,79/-0,145
    -58,06/-1,058
    5,39/0,449

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TZT 47,70/0,124 GYK 17,78/0,324 FI3 26,64/2,218
    GYK 18,45/0,048 ECT 9,52/0,173 YOT 25,99/2,165
    FI3 5,83/0,015 TZT 3,93/0,072 TZT 18,92/1,576
    TBT -26,55/-0,069 TI6 -12,82/-0,234 GYK 18,24/1,519
    ECT -30,28/-0,079 FI3 -13,33/-0,243 TI6 15,39/1,282
    DBB -47,32/-0,123 YOT -13,44/-0,245 ECT 15,37/1,280
    DZT -52,27/-0,136 HST -30,97/-0,564 HST 10,76/0,896
    YOT -62,29/-0,162 TBT -70,18/-1,279 APT 0,98/0,082
    HST -70,26/-0,183 APT -76,86/-1,400 TBT -0,79/-0,066
    HTT -71,08/-0,185 DBB -82,10/-1,496 DBB -1,90/-0,158
    AK2 -78,85/-0,205 HTT -153,33/-2,794 HTT -17,98/-1,497
    TI6 -83,39/-0,217 AK2 -158,43/-2,886 AK2 -18,88/-1,573
    APT -274,96/-0,716 DZT -174,54/-3,180 DZT -22,69/-1,890
  7. 26-11-2021, 11:21 #5567
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -2,47/-0,006
    23,59/0,430
    21,12/1,759

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EKF 17,08/0,044 GPF 46,40/0,845 YFV 32,21/2,682
    DPK 15,93/0,041 ZPG 45,57/0,830 GPF 31,93/2,659
    ZPK 15,82/0,041 YFV 39,16/0,713 ZPG 29,38/2,447
    RBT 15,81/0,041 MPK 27,99/0,510 MPK 25,55/2,128
    KTN 15,45/0,040 AIS 24,11/0,439 EKF 20,35/1,695
    MPF 15,41/0,040 EKF 22,78/0,415 AIS 19,39/1,615
    KTV 15,40/0,040 IAT 18,89/0,344 KTN 19,15/1,595
    HPV 15,33/0,040 MPF 17,26/0,314 IAT 18,39/1,531
    OTF 14,06/0,037 ZPK 16,99/0,310 MPF 17,66/1,471
    AIS 11,31/0,029 KTN 16,12/0,294 DPK 17,48/1,456
    MPK 10,67/0,028 HPV 16,11/0,294 ZPK 17,38/1,447
    IAT -12,83/-0,033 DPK 16,03/0,292 RBT 17,31/1,442
    GPF -48,15/-0,125 RBT 15,75/0,287 HPV 17,17/1,430
    YFV -54,36/-0,141 KTV 15,72/0,286 KTV 16,85/1,404
    ZPG -83,97/-0,219 OTF 15,02/0,274 OTF 16,67/1,388
  8. 26-11-2021, 11:21 #5568
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1659,91/-4,496
    433,09/8,290
    272,48/23,608

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KUB*** -1399,65/-4,048 KIS*** 598,25/12,111 FIB* 311,71/25,962
    ZPF*** -1443,64/-4,175 TDG*** 545,92/11,051 AFO* 308,08/25,659
    MJG*** -1451,71/-3,778 KUB*** 533,13/10,792 HBF* 307,24/25,589
    DBH*** -1461,12/-4,225 IPV*** 517,41/10,474 TUA* 306,78/25,551
    KIS*** -1461,88/-4,228 AKE*** 508,87/10,301 YKT* 306,53/25,530
    YZG*** -1551,85/-4,039 ZPF*** 495,65/10,034 TTA* 305,15/25,415
    IPV*** -1560,79/-4,514 FUB** 479,22/9,701 TCA* 303,98/25,318
    YBE*** -1570,28/-4,541 YBE*** 469,01/9,494 GTA* 303,20/25,253
    TDG*** -1573,62/-4,551 FPE*** 468,61/9,486 DBA* 302,91/25,229
    FPE*** -1575,63/-4,557 DBH*** 454,47/9,200 ICA* 300,53/25,031
    AKE*** -1590,35/-4,599 GPA** 451,21/9,134 GGK* 295,65/24,624
    GTZ*** -1620,75/-4,218 AFO* 433,23/7,893 KUB*** 286,37/26,501
    TCA* -1625,67/-4,231 TUA* 428,46/7,806 KIS*** 286,02/26,469
    GPA** -1649,85/-4,771 DBA* 425,07/7,744 OJK* 283,42/23,605
    OGD* -1671,49/-4,350 YKT* 422,88/7,705 OGD* 274,66/22,876
    FUB** -1681,32/-4,862 TTA* 422,42/7,696 AKE*** 263,53/24,387
    GUM*** -1716,85/-4,469 HBF* 422,28/7,694 IPV*** 256,83/23,767
    HBF* -1761,15/-4,584 GTA* 420,65/7,664 TDG*** 253,42/23,452
    OJK* -1761,90/-4,586 ICA* 419,81/7,649 FPE*** 250,96/23,225
    DBA* -1775,32/-4,621 GGK* 419,50/7,643 GPA** 248,13/22,962
    GGK* -1793,89/-4,669 FIB* 411,25/7,493 FUB** 247,70/22,922
    ICA* -1793,97/-4,669 OJK* 408,57/7,444 DBH*** 247,47/22,901
    AFO* -1819,82/-4,737 TCA* 398,02/7,252 YBE*** 245,44/22,713
    TTA* -1821,33/-4,740 OGD* 365,98/6,668 ZPF*** 240,32/22,239
    GTA* -1825,32/-4,751 GTZ*** 309,15/5,632 GTZ*** 231,35/19,269
    YKT* -1827,62/-4,757 GUM*** 306,95/5,592 YZG*** 229,17/19,087
    FIB* -1839,94/-4,789 MJG*** 301,19/5,487 GUM*** 216,78/17,491
    TUA* -1850,61/-4,817 YZG*** 289,28/5,270 MJG*** 215,99/17,989
Sayfa 696/882 İlkİlk ... 196596646686694695696697698706746796 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM