-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
71,40/0,186 |
9,95/0,184 |
18,30/1,489 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
653,28/1,700 |
NZH |
19,56/0,356 |
KRC |
21,51/1,735 |
| TBV |
32,93/0,086 |
TOT |
19,48/0,355 |
YBS |
20,41/1,647 |
| DBZ |
23,28/0,061 |
AHU |
18,28/0,333 |
NZH |
20,33/1,640 |
| YBS |
21,39/0,056 |
TBV |
18,22/0,332 |
TBV |
19,64/1,585 |
| NZH |
19,81/0,052 |
YBS |
17,30/0,315 |
AHU |
18,65/1,505 |
| AHU |
18,64/0,049 |
AYR |
17,26/0,314 |
TOT |
18,46/1,489 |
| FYO |
16,90/0,044 |
OSD |
16,39/0,299 |
OSD |
17,35/1,400 |
| TOT |
15,89/0,041 |
DBZ |
16,30/0,297 |
AYR |
17,14/1,383 |
| AYR |
14,56/0,038 |
FYO |
16,22/0,296 |
FYO |
16,41/1,324 |
| ONN+ |
14,55/0,042 |
ONN+ |
14,49/0,293 |
DBZ |
16,13/1,302 |
| OSD |
-45,82/-0,119 |
KRC |
-64,02/-1,166 |
ONN+ |
15,25/1,367 |
| 20211102 |
19,92/0,052 |
17,44/0,045 |
15,71/0,041 |
16,97/0,044 |
517,76/1,348 |
24,83/0,065 |
16,48/0,048 |
33,10/0,086 |
16,71/0,043 |
17,25/0,045 |
17,90/0,047 |
| 20211103 |
18,66/0,049 |
16,09/0,042 |
20,94/0,055 |
16,65/0,043 |
-126,83/-0,330 |
20,34/0,053 |
16,79/0,049 |
28,84/0,075 |
- |
17,19/0,045 |
19,17/0,050 |
| 20211104 |
18,17/0,047 |
17,43/0,045 |
15,70/0,041 |
16,48/0,043 |
208,12/0,542 |
20,33/0,053 |
16,92/0,049 |
27,29/0,071 |
16,93/0,088 |
17,14/0,045 |
15,33/0,040 |
| 20211105 |
20,11/0,052 |
17,42/0,045 |
15,69/0,041 |
18,96/0,049 |
92,26/0,240 |
18,94/0,049 |
15,75/0,046 |
27,15/0,071 |
26,61/0,069 |
17,05/0,044 |
61,28/0,160 |
| 20211108 |
16,97/0,133 |
16,07/0,125 |
17,43/0,136 |
16,52/0,129 |
53,89/0,421 |
19,95/0,156 |
15,31/0,133 |
19,02/0,149 |
14,72/0,115 |
17,12/0,134 |
33,14/0,259 |
| 20211109 |
17,92/0,047 |
17,39/0,045 |
9,14/0,024 |
15,67/0,041 |
-8,23/-0,021 |
19,41/0,051 |
15,53/0,045 |
29,05/0,076 |
- |
16,91/0,044 |
25,43/0,066 |
| 20211110 |
18,27/0,048 |
16,04/0,042 |
16,96/0,044 |
16,29/0,042 |
68,17/0,177 |
24,22/0,063 |
14,42/0,042 |
28,41/0,074 |
14,86/0,077 |
16,85/0,044 |
15,25/0,040 |
| 20211111 |
17,55/0,046 |
14,70/0,038 |
13,04/0,034 |
14,88/0,039 |
-95,03/-0,247 |
19,82/0,052 |
15,30/0,044 |
19,47/0,051 |
15,74/0,041 |
14,47/0,038 |
13,97/0,036 |
| 20211112 |
19,60/0,051 |
16,03/0,042 |
16,95/0,044 |
16,12/0,042 |
225,82/0,588 |
21,49/0,056 |
15,32/0,044 |
13,17/0,034 |
16,64/0,043 |
16,33/0,043 |
16,50/0,043 |
| 20211115 |
18,32/0,143 |
15,58/0,122 |
13,47/0,105 |
16,06/0,125 |
-71,33/-0,557 |
19,98/0,156 |
15,25/0,132 |
17,75/0,139 |
- |
16,86/0,132 |
15,65/0,122 |
| 20211116 |
18,18/0,047 |
21,34/0,056 |
16,93/0,044 |
16,09/0,042 |
-50,56/-0,132 |
11,92/0,031 |
15,43/0,045 |
11,77/0,031 |
16,52/0,172 |
15,06/0,039 |
7,61/0,020 |
| 20211117 |
20,06/0,052 |
16,00/0,042 |
15,62/0,041 |
17,94/0,047 |
-18,84/-0,049 |
29,38/0,076 |
15,21/0,044 |
15,68/0,041 |
17,05/0,044 |
16,36/0,043 |
17,74/0,046 |
| 20211118 |
17,73/0,046 |
15,99/0,042 |
15,61/0,041 |
17,93/0,047 |
-288,60/-0,751 |
19,62/0,051 |
15,28/0,044 |
18,86/0,049 |
19,73/0,051 |
16,53/0,043 |
15,20/0,040 |
| 20211119 |
18,54/0,048 |
15,98/0,042 |
16,90/0,044 |
16,84/0,044 |
-591,06/-1,538 |
20,64/0,054 |
15,28/0,044 |
11,19/0,029 |
17,93/0,047 |
19,51/0,051 |
17,73/0,046 |
| 20211122 |
18,50/0,144 |
15,09/0,118 |
12,13/0,095 |
15,50/0,121 |
215,37/1,682 |
19,75/0,154 |
15,20/0,132 |
14,31/0,112 |
15,83/0,124 |
16,49/0,129 |
12,66/0,099 |
| 20211123 |
17,84/0,046 |
14,63/0,038 |
15,58/0,041 |
15,73/0,041 |
221,68/0,577 |
19,76/0,051 |
14,37/0,042 |
23,55/0,061 |
16,11/0,042 |
16,21/0,042 |
16,44/0,043 |
| 20211124 |
21,98/0,057 |
14,62/0,038 |
35,05/0,091 |
15,73/0,041 |
-1881,15/-4,896 |
20,12/0,052 |
14,60/0,042 |
-40,83/-0,106 |
92,59/0,241 |
16,70/0,043 |
31,60/0,082 |
| 20211125 |
20,35/0,053 |
35,88/0,093 |
14,27/0,037 |
15,72/0,041 |
2380,79/6,197 |
18,71/0,049 |
14,33/0,041 |
19,67/0,051 |
16,51/0,043 |
47,06/0,122 |
31,57/0,082 |
| 20211126 |
17,96/0,047 |
33,19/0,086 |
15,56/0,040 |
16,02/0,042 |
-577,68/-1,504 |
17,31/0,045 |
14,45/0,042 |
22,81/0,059 |
15,17/0,039 |
40,40/0,105 |
21,45/0,056 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| Haftalık |
18,28/0,333 |
17,26/0,314 |
16,30/0,297 |
16,22/0,296 |
-64,02/-1,166 |
19,56/0,356 |
14,49/0,293 |
16,39/0,299 |
18,22/0,332 |
19,48/0,355 |
17,30/0,315 |
| Aylık |
18,65/1,505 |
17,14/1,383 |
16,13/1,302 |
16,41/1,324 |
21,51/1,735 |
20,33/1,640 |
15,25/1,367 |
17,35/1,400 |
19,64/1,585 |
18,46/1,489 |
20,41/1,647 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,23/0,053 |
14,64/0,267 |
16,05/1,295 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
82,30/0,214 |
TPF |
57,78/1,053 |
TPF |
38,14/3,077 |
| ECV |
31,38/0,082 |
GA1 |
20,51/0,374 |
NZH |
20,33/1,640 |
| TCB |
30,12/0,078 |
NZH |
19,56/0,356 |
GTF |
19,75/1,594 |
| HPT |
27,64/0,072 |
GBL |
17,45/0,318 |
GBL |
18,26/1,473 |
| FPK |
24,47/0,064 |
OKT |
17,45/0,318 |
OKT |
18,01/1,453 |
| YHT |
24,36/0,063 |
GTF |
16,99/0,310 |
IST |
17,75/1,432 |
| TNK |
21,46/0,056 |
OKP |
16,44/0,299 |
GA1 |
17,53/1,414 |
| OKP |
20,51/0,053 |
SKT |
16,43/0,299 |
OKP |
17,28/1,394 |
| OKT |
20,30/0,053 |
OSL |
15,88/0,289 |
HKV |
17,11/1,381 |
| NZH |
19,81/0,052 |
GYL |
15,15/0,276 |
OSL |
16,24/1,310 |
| DBK |
19,11/0,050 |
IST |
15,10/0,275 |
VKT |
16,13/1,301 |
| GA1 |
18,81/0,049 |
DBK |
14,94/0,272 |
SKT |
15,90/1,283 |
| GTF |
18,21/0,047 |
TZV |
14,89/0,271 |
TZV |
15,60/1,259 |
| HKV |
17,98/0,094 |
HKV |
14,29/0,260 |
HPT |
15,57/1,257 |
| VKT |
17,84/0,093 |
TGT |
13,61/0,248 |
FPK |
15,46/1,247 |
| SKT |
17,65/0,046 |
FPK |
13,51/0,246 |
GYL |
15,42/1,245 |
| FYT |
17,23/0,045 |
VKT |
13,28/0,242 |
TNK |
14,64/1,181 |
| GBL |
16,91/0,044 |
FYT |
11,95/0,218 |
DBK |
14,63/1,180 |
| TZV |
16,76/0,087 |
HPT |
11,86/0,216 |
TGT |
14,52/1,171 |
| GYL |
16,49/0,043 |
YHT |
11,70/0,213 |
FYT |
14,44/1,165 |
| IST |
16,38/0,043 |
TNK |
11,69/0,213 |
YHT |
14,43/1,165 |
| AVT |
15,58/0,041 |
AVT |
9,77/0,178 |
AVT |
14,17/1,143 |
| TGT |
14,40/0,037 |
TCB |
9,26/0,169 |
TIV |
13,46/1,086 |
| TIV |
13,40/0,035 |
TIV |
8,33/0,152 |
TCB |
13,42/1,083 |
| OSL |
5,71/0,015 |
ECV |
8,32/0,152 |
ECV |
13,15/1,061 |
| FIT |
-70,91/-0,185 |
FIT |
-15,44/-0,281 |
FIT |
-3,93/-0,317 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-3,74/0,001 |
4,81/0,088 |
2,42/0,196 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TZT |
51,35/0,267 |
FI3 |
41,32/0,753 |
YOT |
31,21/2,518 |
| DBB |
43,23/0,113 |
YOT |
29,71/0,541 |
FI3 |
29,84/2,408 |
| FI3 |
38,69/0,101 |
TZT |
21,20/0,386 |
GYK |
18,00/1,452 |
| TI6 |
25,36/0,066 |
GYK |
17,97/0,327 |
TZT |
17,83/1,438 |
| GYK |
18,40/0,048 |
TI6 |
15,62/0,285 |
TI6 |
17,59/1,419 |
| ECT |
15,49/0,040 |
DBB |
11,20/0,204 |
ECT |
14,56/1,175 |
| APT |
14,31/0,037 |
ECT |
8,02/0,146 |
HST |
6,82/0,550 |
| HST |
-4,04/-0,011 |
TBT |
5,27/0,096 |
APT |
-2,63/-0,212 |
| TBT |
-10,69/-0,028 |
HST |
-4,87/-0,089 |
DBB |
-2,95/-0,238 |
| YOT |
-30,05/-0,078 |
HTT |
-15,56/-0,283 |
TBT |
-3,52/-0,284 |
| HTT |
-61,70/-0,161 |
DZT |
-17,59/-0,320 |
HTT |
-30,46/-2,458 |
| DZT |
-65,84/-0,171 |
AK2 |
-19,91/-0,363 |
AK2 |
-31,45/-2,538 |
| AK2 |
-83,13/-0,216 |
APT |
-29,90/-0,545 |
DZT |
-33,32/-2,689 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,60/0,073 |
17,25/0,314 |
21,83/1,761 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
97,77/0,509 |
ZPG |
48,20/0,878 |
ZPG |
40,21/3,244 |
| GPF |
49,87/0,130 |
YFV |
21,60/0,393 |
YFV |
36,81/2,970 |
| YFV |
40,65/0,106 |
GPF |
19,75/0,360 |
GPF |
34,64/2,795 |
| EKF |
17,04/0,044 |
ZPK |
16,57/0,302 |
MPK |
23,25/1,876 |
| KTN |
16,50/0,043 |
MPF |
16,34/0,298 |
EKF |
19,93/1,608 |
| ZPK |
15,92/0,083 |
KTN |
16,23/0,296 |
KTN |
19,21/1,550 |
| MPF |
15,55/0,040 |
EKF |
16,11/0,293 |
AIS |
18,59/1,500 |
| HPV |
15,51/0,081 |
HPV |
15,79/0,288 |
IAT |
17,41/1,405 |
| RBT |
15,32/0,040 |
KTV |
15,67/0,285 |
MPF |
17,30/1,396 |
| KTV |
15,26/0,040 |
RBT |
15,40/0,281 |
ZPK |
17,17/1,385 |
| OTF |
14,42/0,038 |
OTF |
14,71/0,268 |
RBT |
17,03/1,374 |
| DPK |
0,14/0,000 |
DPK |
13,70/0,250 |
HPV |
16,62/1,341 |
| AIS |
-4,84/-0,013 |
AIS |
10,62/0,193 |
KTV |
16,61/1,340 |
| MPK |
-7,38/-0,019 |
MPK |
10,07/0,183 |
DPK |
16,52/1,333 |
| IAT |
-7,69/-0,020 |
IAT |
7,95/0,145 |
OTF |
16,10/1,299 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
903,70/2,609 |
250,77/4,784 |
437,79/36,689 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS*** |
1182,80/3,421 |
GUM*** |
400,94/8,348 |
FIB* |
515,72/41,611 |
| AFO* |
1104,86/2,876 |
TCA* |
329,34/6,000 |
HBF* |
502,88/40,575 |
| TUA* |
1103,38/2,872 |
FIB* |
324,52/5,913 |
AFO* |
502,78/40,567 |
| DBA* |
1092,27/2,843 |
HBF* |
313,45/5,711 |
YKT* |
502,39/40,536 |
| GTA* |
1089,60/2,836 |
YKT* |
303,56/5,531 |
TUA* |
501,39/40,454 |
| ICA* |
1070,51/2,786 |
AFO* |
301,59/5,495 |
TTA* |
499,02/40,263 |
| TTA* |
1068,38/2,781 |
TTA* |
300,90/5,482 |
GTA* |
496,11/40,028 |
| YKT* |
1045,09/2,720 |
GGK* |
299,18/5,451 |
TCA* |
495,82/40,005 |
| FIB* |
1041,05/2,710 |
GTA* |
298,28/5,434 |
DBA* |
493,09/39,785 |
| OJK* |
1026,42/2,672 |
ICA* |
297,56/5,421 |
ICA* |
492,17/39,711 |
| OGD* |
1014,90/2,642 |
KIS*** |
296,33/5,999 |
GGK* |
485,19/39,148 |
| GGK* |
1012,46/2,635 |
TUA* |
295,38/5,382 |
OJK* |
472,17/38,097 |
| KUB*** |
1007,87/2,915 |
DBA* |
295,04/5,375 |
KIS*** |
456,42/40,918 |
| TDG*** |
966,42/2,795 |
OJK* |
289,87/5,281 |
OGD* |
449,39/36,259 |
| HBF* |
939,72/2,446 |
OGD* |
283,87/5,172 |
KUB*** |
433,28/38,843 |
| IPV*** |
935,79/2,706 |
TDG*** |
265,91/5,383 |
TDG*** |
415,83/37,279 |
| GPA** |
925,76/2,677 |
IPV*** |
256,67/5,196 |
IPV*** |
415,27/37,229 |
| YBE*** |
923,49/2,671 |
FPE*** |
225,01/4,555 |
AKE*** |
394,84/35,398 |
| FPE*** |
908,54/2,627 |
KUB*** |
224,21/4,539 |
FPE*** |
391,02/35,055 |
| FUB** |
893,46/2,584 |
ZPF*** |
209,33/4,237 |
GPA** |
386,80/34,677 |
| TCA* |
892,54/4,646 |
GPA** |
206,65/4,183 |
FUB** |
386,24/34,626 |
| AKE*** |
867,30/2,508 |
AKE*** |
205,20/4,154 |
YZG*** |
384,62/31,033 |
| DBH*** |
856,44/2,477 |
FUB** |
202,29/4,095 |
ZPF*** |
377,32/33,827 |
| GUM*** |
848,18/2,208 |
DBH*** |
185,13/3,748 |
GUM*** |
375,10/29,288 |
| ZPF*** |
668,49/3,866 |
YBE*** |
184,31/3,731 |
YBE*** |
368,10/33,000 |
| GTZ*** |
451,68/1,176 |
MJG*** |
95,48/1,740 |
MJG*** |
358,35/28,913 |
| MJG*** |
237,34/0,618 |
YZG*** |
86,54/1,577 |
GTZ*** |
354,63/28,614 |
| YZG*** |
128,87/0,335 |
GTZ*** |
45,05/0,821 |
DBH*** |
352,06/31,562 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
835,30/2,203 |
125,29/2,299 |
240,28/19,387 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MAC |
1522,84/3,964 |
TTE |
472,58/8,610 |
MAC |
329,08/26,552 |
| OPH |
1422,36/3,702 |
ICZ |
301,98/5,502 |
KYA |
328,20/26,481 |
| ST1 |
1317,69/3,430 |
YHZ |
292,76/5,334 |
OPH |
315,79/25,480 |
| OPI |
1100,23/2,864 |
ST1 |
255,22/5,314 |
ST1 |
309,80/24,996 |
| HBU |
1073,24/2,793 |
TLZ |
251,83/4,588 |
TI3 |
308,98/24,930 |
| ICF |
1057,17/2,752 |
OPH |
240,37/4,379 |
HVS |
304,14/24,540 |
| GZR |
1056,60/2,750 |
TI2 |
219,66/4,002 |
DPT |
299,66/24,178 |
| HVS |
1044,80/2,719 |
MPS |
211,59/3,855 |
OPI |
292,22/23,578 |
| TAU |
1031,10/2,684 |
DPT |
211,45/3,852 |
ALC |
287,82/23,223 |
| TIE |
1030,75/2,683 |
OPI |
209,88/3,824 |
AAV |
284,46/22,951 |
| TI2 |
1025,24/2,668 |
ACC |
188,38/3,432 |
YAS |
281,70/22,729 |
| DZE |
1018,35/2,651 |
YAS |
184,14/3,355 |
HBU |
279,49/22,551 |
| AHI |
1011,43/2,632 |
ALC |
182,93/3,333 |
GZR |
276,12/22,278 |
| YZH |
1004,11/2,613 |
GAF |
180,64/3,291 |
GAF |
275,19/22,204 |
| TKF |
1002,57/2,609 |
KPC |
178,33/3,249 |
AHI |
272,51/21,987 |
| NNF |
992,11/2,582 |
ZPE |
174,56/3,180 |
NNF |
271,08/21,872 |
| GAE |
989,04/2,574 |
TZD |
173,73/3,165 |
TLZ |
266,92/21,537 |
| DAH |
987,94/2,571 |
GSP |
168,02/3,061 |
DZE |
264,02/21,303 |
| TLH |
984,10/2,561 |
GMR |
156,76/2,856 |
TTE |
263,57/21,267 |
| YEF |
959,02/2,496 |
GOH |
152,93/2,786 |
TIE |
260,92/21,053 |
| KYA |
953,43/2,482 |
UPH |
152,91/2,786 |
AYA |
258,91/20,890 |
| EC2 |
951,87/2,477 |
OHB |
140,94/2,568 |
EC2 |
258,48/20,856 |
| AKU |
950,37/2,474 |
MAC |
140,33/2,557 |
GAE |
258,08/20,823 |
| UPH |
944,50/2,458 |
KYA |
139,31/2,538 |
AKU |
257,22/20,754 |
| YDI |
938,03/2,441 |
DZE |
133,17/2,426 |
DAH |
252,51/20,374 |
| EID |
935,29/2,434 |
FYD |
128,23/2,336 |
GHS |
247,66/19,983 |
| GHS |
934,78/2,433 |
GHS |
127,81/2,329 |
KPC |
245,39/19,800 |
| OHB |
930,02/2,421 |
RBH |
126,12/2,298 |
TYH |
244,07/19,693 |
| ADP |
907,88/2,363 |
TYH |
123,47/2,250 |
YEF |
242,92/19,600 |
| TYH |
897,50/2,336 |
TKF |
118,12/2,459 |
YHS |
242,63/19,576 |
| GAF |
892,00/2,322 |
YHS |
117,28/2,137 |
MPS |
241,43/19,480 |
| YAS |
890,55/2,318 |
AHI |
112,18/2,044 |
IIH |
239,79/19,347 |
| IIH |
878,14/2,286 |
AK3 |
106,45/1,939 |
FYD |
234,36/18,909 |
| FYD |
868,23/2,260 |
AYA |
106,40/1,939 |
ZPE |
232,62/18,769 |
| TLZ |
864,26/2,249 |
NNF |
103,32/1,882 |
YDI |
230,76/18,619 |
| GSP |
850,56/2,214 |
FPH |
99,42/1,811 |
UPH |
228,85/18,464 |
| TI3 |
839,96/2,186 |
GZR |
97,09/1,769 |
ACC |
227,92/18,389 |
| DPT |
837,81/2,181 |
YEF |
96,92/1,766 |
TI2 |
226,05/18,239 |
| YHS |
801,42/2,086 |
DAH |
95,96/1,748 |
GMR |
225,42/18,188 |
| ALC |
791,84/2,061 |
IIH |
91,31/1,664 |
GL1 |
220,25/17,771 |
| GL1 |
774,60/2,016 |
HVS |
89,28/1,627 |
OHB |
214,32/17,292 |
| ACK |
751,01/1,955 |
AAV |
88,83/1,618 |
GSP |
212,10/17,114 |
| AAV |
728,60/1,896 |
ELZ |
85,01/1,549 |
EID |
210,51/16,985 |
| FPH |
727,82/1,894 |
TI3 |
82,31/1,500 |
ICF |
209,37/16,893 |
| AK3 |
710,01/1,848 |
TIE |
80,53/1,467 |
AK3 |
206,26/16,642 |
| ELZ |
647,13/1,684 |
HBU |
77,47/1,411 |
TAU |
199,32/16,082 |
| AYA |
596,23/1,552 |
GAE |
73,53/1,340 |
TKF |
197,86/15,965 |
| MPS |
586,65/1,527 |
EC2 |
64,96/1,183 |
TZD |
196,04/15,818 |
| RBH |
514,53/1,339 |
YDI |
63,18/1,151 |
FPH |
192,82/15,558 |
| GOH |
495,59/1,290 |
ICF |
62,89/1,146 |
ADP |
191,40/15,443 |
| KPC |
470,10/1,224 |
ACK |
62,79/1,144 |
ICZ |
187,53/15,131 |
| GMR |
451,69/1,176 |
AKU |
60,42/1,101 |
RBH |
182,47/14,722 |
| ACC |
432,39/1,125 |
EID |
56,58/1,031 |
ELZ |
182,17/14,698 |
| TZD |
348,50/1,814 |
GL1 |
32,88/0,599 |
GOH |
176,65/14,253 |
| ZPE |
289,33/1,506 |
TLH |
14,88/0,271 |
YZH |
163,74/13,211 |
| ICZ |
233,62/0,608 |
YZH |
-155,98/-2,842 |
YHZ |
150,21/12,119 |
| TTE |
142,99/0,372 |
ADP |
-168,67/-3,073 |
TLH |
146,52/11,822 |
| YHZ |
57,28/0,149 |
TAU |
-168,68/-3,073 |
ACK |
130,07/10,495 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
303,30/0,868 |
85,23/1,668 |
137,12/11,856 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRF** |
840,09/2,429 |
IPB* |
310,86/6,293 |
AGC*** |
392,73/35,208 |
| GPG** |
796,87/2,304 |
AGC*** |
263,59/5,336 |
MJB*** |
354,35/28,591 |
| ACD** |
770,50/2,228 |
OKD** |
188,27/3,811 |
KRF** |
323,00/28,957 |
| ILZ*** |
690,95/1,798 |
IBB** |
186,55/3,776 |
IBB** |
283,68/25,432 |
| HPD** |
674,96/1,952 |
FFP** |
186,18/3,392 |
FID* |
280,96/25,188 |
| AGC*** |
672,68/1,945 |
KRF** |
177,78/3,599 |
YAC*** |
276,67/22,323 |
| GJB** |
641,57/1,670 |
ILZ*** |
164,94/3,005 |
YPV*** |
274,08/22,114 |
| FID* |
627,69/1,815 |
FID* |
161,52/3,270 |
ILZ*** |
243,54/19,650 |
| YPV*** |
615,19/1,601 |
GJB** |
159,04/2,898 |
GJB** |
230,01/18,558 |
| TCD** |
589,83/1,706 |
OPL* |
154,40/3,126 |
IPB* |
228,26/20,464 |
| OPB* |
581,87/1,683 |
ZPC** |
152,52/2,779 |
HOA** |
222,32/19,931 |
| YAC*** |
557,19/1,450 |
TCD** |
152,37/3,084 |
TPC*** |
211,41/17,058 |
| ARM** |
541,54/1,409 |
YAC*** |
141,54/2,579 |
TCD** |
209,60/18,791 |
| ECA** |
520,15/1,504 |
TI7** |
140,27/2,840 |
GZJ** |
205,36/16,569 |
| GZJ** |
512,55/1,334 |
YPV*** |
140,21/2,555 |
TI7** |
204,80/18,360 |
| HSA** |
475,20/1,374 |
OFS** |
129,07/2,351 |
AED** |
203,78/18,269 |
| IBB** |
474,24/1,371 |
TGA** |
128,41/2,599 |
FFP** |
203,11/16,388 |
| FNO** |
442,22/1,279 |
FFH** |
127,91/2,330 |
FNO** |
195,08/17,489 |
| OFS** |
436,05/1,135 |
MJB*** |
118,15/2,153 |
FFH** |
185,14/14,938 |
| YAK** |
407,34/1,178 |
OPB* |
115,88/2,346 |
ACD** |
184,93/16,579 |
| IPB* |
407,31/1,178 |
ACD** |
111,81/2,263 |
OPB* |
181,22/16,246 |
| ICC** |
401,56/1,161 |
FNO** |
106,87/2,163 |
OFS** |
178,14/14,373 |
| TGA** |
382,18/1,105 |
IJH** |
106,53/1,941 |
OPL* |
173,44/15,549 |
| GMA** |
381,72/1,104 |
RPD** |
105,13/2,128 |
HSA** |
172,04/15,424 |
| FFH** |
369,71/0,962 |
HSA** |
98,66/1,997 |
HPD** |
171,24/15,352 |
| GZP** |
340,26/0,886 |
AED** |
97,66/1,977 |
AAK* |
159,34/14,285 |
| MJB*** |
334,49/0,871 |
GZJ** |
87,92/1,602 |
ZPC** |
155,05/12,510 |
| TI7** |
332,72/0,962 |
YAK** |
84,20/1,705 |
TGA** |
151,54/13,586 |
| AN1** |
329,70/0,953 |
ARM** |
78,74/1,435 |
YAK** |
145,61/13,054 |
| ARL** |
322,51/0,839 |
IJA** |
73,01/1,478 |
ARM** |
145,28/11,722 |
| DBP* |
320,74/0,928 |
EIC* |
71,88/1,455 |
GZP** |
139,49/11,254 |
| ZPC** |
316,08/1,645 |
GMA** |
69,92/1,415 |
IJA** |
132,69/11,896 |
| GAK** |
300,80/0,870 |
DBP* |
67,96/1,376 |
GMA** |
132,03/11,837 |
| AED** |
294,91/0,853 |
AAK* |
67,73/1,371 |
OKD** |
124,38/11,151 |
| IJA** |
274,54/0,794 |
HOA** |
66,78/1,352 |
DBP* |
117,47/10,531 |
| EBD** |
272,07/0,787 |
KTM** |
66,45/1,211 |
KTM** |
101,87/8,219 |
| KTM** |
269,16/0,701 |
ZDZ** |
64,09/1,297 |
ECA** |
97,27/8,720 |
| OKD** |
268,96/0,778 |
HPD** |
63,39/1,283 |
SUC* |
92,96/8,334 |
| OPL* |
258,17/0,747 |
SUC* |
59,81/1,211 |
ARL** |
91,63/7,393 |
| AAK* |
182,63/0,528 |
GAK** |
58,61/1,186 |
ICC** |
90,33/8,098 |
| IJH** |
176,39/0,459 |
OBP* |
56,71/1,148 |
GAK** |
90,29/8,095 |
| EIC* |
165,71/0,479 |
GZP** |
55,52/1,011 |
TJI*** |
87,22/7,037 |
| TI4* |
163,70/0,473 |
TI4* |
54,15/1,096 |
EIC* |
86,17/7,725 |
| HOA** |
148,81/0,430 |
ZBD* |
51,22/1,037 |
SUB* |
84,30/7,558 |
| IYB* |
145,96/0,422 |
ARL** |
49,14/0,895 |
EBD** |
80,93/7,256 |
| IDY** |
141,81/0,410 |
EIB* |
41,00/0,830 |
GPG** |
80,50/7,217 |
| SUC* |
140,29/0,406 |
IDY** |
40,82/0,826 |
IDY** |
79,45/7,122 |
| SUB* |
118,61/0,343 |
TE4* |
35,65/0,722 |
AN1** |
78,88/7,071 |
| TE4* |
116,18/0,336 |
SUB* |
35,00/0,708 |
TE4* |
78,06/6,998 |
| RPD** |
78,87/0,228 |
PDD* |
34,70/0,632 |
TI4* |
70,79/6,347 |
| SUA** |
73,67/0,213 |
IYB* |
34,42/0,697 |
ZDZ** |
66,87/5,995 |
| ZBD* |
71,88/0,416 |
EBD** |
32,90/0,666 |
SUA** |
66,01/5,917 |
| ZDZ** |
64,99/0,376 |
ICC** |
31,08/0,629 |
IJH** |
51,55/4,159 |
| FZJ** |
59,58/0,155 |
YSU* |
30,15/0,610 |
ZBD* |
51,53/4,620 |
| TE3* |
58,95/0,170 |
SUA** |
29,95/0,606 |
RPD** |
49,50/4,438 |
| PDD* |
54,96/0,143 |
TPC*** |
28,93/0,527 |
TE3* |
45,14/4,046 |
| ICD* |
47,53/0,137 |
TE3* |
27,08/0,548 |
PDD* |
38,06/3,071 |
| HPO** |
33,14/0,096 |
TJI*** |
26,92/0,490 |
FZJ** |
37,91/3,059 |
| TPC*** |
16,17/0,042 |
FZJ** |
26,85/0,489 |
EIB* |
34,34/3,079 |
| KKH* |
15,74/0,046 |
KKH* |
16,95/0,343 |
YSU* |
32,65/2,927 |
| ADE* |
12,87/0,037 |
ICD* |
14,33/0,290 |
HPO** |
30,88/2,768 |
| FFP** |
-3,40/-0,009 |
HPO** |
12,54/0,254 |
OBP* |
30,13/2,702 |
| TJI*** |
-7,03/-0,018 |
ADE* |
12,39/0,251 |
ICD* |
18,51/1,660 |
| OBP* |
-10,79/-0,031 |
AN1** |
-0,16/-0,003 |
KKH* |
16,66/1,494 |
| EIB* |
-14,42/-0,042 |
ECA** |
-24,02/-0,486 |
ADE* |
12,79/1,147 |
| YSU* |
-81,53/-0,236 |
GPG** |
-35,44/-0,717 |
IYB* |
-15,31/-1,373 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
642,25/1,841 |
115,99/2,316 |
345,30/30,654 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AFV |
1743,19/5,041 |
IJC |
405,25/8,204 |
IJC |
601,76/53,948 |
| TMG |
1337,96/3,869 |
IJZ |
377,96/7,651 |
OJT |
486,11/39,222 |
| TFF |
1299,55/3,758 |
OJT |
360,45/6,567 |
ITP |
474,45/42,535 |
| TGR |
1073,19/3,104 |
ITP |
324,34/6,566 |
IPJ |
470,43/42,174 |
| IPJ |
1066,91/3,085 |
IPJ |
285,76/5,785 |
TMG |
460,08/41,246 |
| IJC |
1001,73/2,897 |
IJB |
271,62/5,499 |
IJZ |
447,90/40,154 |
| AFS |
976,70/2,825 |
AFS |
250,93/5,080 |
YAY |
427,52/38,327 |
| HOY |
912,45/2,639 |
TFF |
244,41/4,948 |
TFF |
420,13/37,665 |
| ITP |
897,75/2,596 |
TMG |
233,53/4,727 |
AFT |
416,37/37,327 |
| GBG |
892,97/2,582 |
IJP |
233,42/4,725 |
GBG |
409,96/36,753 |
| OJT |
847,46/2,206 |
IKL |
232,21/4,701 |
YTD |
409,70/36,729 |
| GBC |
844,35/2,442 |
GBC |
231,05/4,677 |
IJB |
406,19/36,415 |
| ODV |
788,87/2,053 |
AFV |
221,71/4,488 |
IKL |
405,37/36,342 |
| IJP |
785,15/2,271 |
GZG |
204,42/4,138 |
AFV |
404,58/36,271 |
| YTD |
760,09/2,198 |
GBG |
187,28/3,791 |
GBC |
399,42/35,808 |
| IJZ |
742,96/2,149 |
HOY |
171,20/3,466 |
GUH |
399,36/35,802 |
| IJB |
715,95/2,070 |
YAY |
132,43/2,681 |
HOY |
397,85/35,667 |
| TGE |
713,37/2,063 |
YAN |
123,84/2,256 |
AFS |
396,08/35,508 |
| IKL |
699,77/2,024 |
AFT |
120,03/2,430 |
AFA |
395,96/35,498 |
| GZG |
638,41/1,846 |
YTD |
111,55/2,258 |
IJP |
393,64/35,290 |
| AFT |
549,38/1,589 |
ODV |
94,80/1,727 |
GZG |
312,68/28,032 |
| YAN |
517,29/1,346 |
GUH |
94,08/1,905 |
AOY |
305,47/27,385 |
| GZL |
510,66/1,477 |
DTZ |
85,63/1,733 |
GZH |
295,42/26,485 |
| GZZ |
488,28/1,412 |
AFA |
62,71/1,270 |
TGE |
287,07/25,736 |
| AFA |
479,80/1,388 |
GBV |
59,02/1,195 |
GTY+ |
285,35/25,582 |
| GUH |
421,58/1,219 |
GZH |
54,46/1,102 |
GZL |
265,14/23,770 |
| GBV |
418,03/1,209 |
GZZ |
36,72/0,743 |
GBV |
257,69/23,102 |
| YAY |
384,30/1,111 |
GTY+ |
15,41/0,312 |
TGR |
253,00/22,681 |
| AES |
307,75/0,890 |
AOY |
12,41/0,251 |
GZZ |
241,72/21,670 |
| GTY+ |
307,30/0,889 |
YJK |
2,42/0,049 |
GZY |
241,53/21,653 |
| GZH |
299,21/0,865 |
GZL |
-0,36/-0,007 |
YAN |
238,02/19,205 |
| GZY |
271,87/0,786 |
YJH |
-33,94/-0,687 |
ODV |
233,40/18,832 |
| AOY |
205,77/0,595 |
TGE |
-66,27/-1,341 |
DTZ |
223,25/17,432 |
| DTZ |
130,11/0,376 |
ZFB |
-68,63/-1,389 |
YJK |
217,79/19,525 |
| YJK |
6,71/0,019 |
TGR |
-97,09/-1,965 |
ZFB |
199,60/17,895 |
| ZFB |
-101,34/-0,293 |
GZY |
-130,18/-2,635 |
AES |
161,08/14,441 |
| YJH |
-172,14/-0,498 |
AES |
-553,01/-11,195 |
YJH |
135,09/12,110 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri