Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 07-12-2021, 17:41

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
146,25/0,416	154,65/3,039	137,44/12,236

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	443,14/1,153	AGC***	346,32/7,011	AGC***	392,74/36,345
IJA**	373,22/1,079	KRF**	323,60/6,551	MJB***	354,56/29,530
GPG**	346,44/1,002	IPB*	319,75/6,473	KRF**	312,09/28,881
EIC*	333,42/0,964	FID*	315,29/6,383	FID*	280,79/25,985
AED**	297,24/0,860	TCD**	304,27/6,160	IBB**	279,91/25,903
EIB*	294,96/0,853	IBB**	290,55/5,882	YAC***	259,31/21,597
IBB**	276,20/0,799	GJB**	268,62/4,894	YPV***	256,19/21,338
GJB**	270,71/0,705	OKD**	263,27/5,330	IPB*	242,50/22,442
KRF**	268,99/0,778	ILZ***	241,49/4,400	AED**	235,27/19,731
ZDZ**	267,48/0,774	MJB***	237,08/4,319	TCD**	233,13/21,574
IYB*	265,89/0,769	IJA**	234,58/4,749	ILZ***	230,37/19,187
ZPC**	252,31/0,657	YPV***	232,01/4,227	GJB**	224,05/18,661
ECA**	250,62/0,725	AED**	231,71/4,691	TI7**	202,39/18,730
FID*	235,46/0,681	ACD**	230,87/4,674	HOA**	201,76/18,672
HOA**	234,68/0,679	OFS**	224,62/4,092	FFP**	200,19/16,673
GZJ**	226,84/0,590	YAC***	223,40/4,070	GZJ**	199,91/16,650
ACD**	220,38/0,637	OPB*	220,98/4,473	OFS**	187,34/15,603
GAK**	216,41/0,626	TI7**	213,13/4,315	FNO**	186,23/17,234
HPD**	212,60/0,615	ZPC**	212,13/3,865	HSA**	182,66/16,904
TGA**	205,93/0,596	HPD**	203,46/4,119	OPL*	180,28/16,684
TI7**	205,69/0,595	HSA**	201,75/4,084	FFH**	179,63/14,961
ARM**	200,04/0,521	ARM**	196,06/3,572	OPB*	176,38/16,323
AN1**	192,04/0,555	OPL*	191,29/3,872	ACD**	170,17/15,747
OFS**	188,81/0,491	FFH**	184,77/3,366	AAK*	166,89/14,479
TCD**	173,87/0,503	GZJ**	180,31/3,285	ZPC**	166,24/13,845
ZBD*	173,32/0,501	TGA**	179,68/3,637	HPD**	165,78/15,341
GZP**	171,14/0,445	GPG**	168,33/3,408	TPC***	165,58/13,790
YPV***	168,49/0,439	FNO**	167,10/3,383	TGA**	164,17/15,193
PDD*	166,30/0,433	EIC*	164,14/3,323	OKD**	163,64/15,144
ICC**	156,55/0,453	YAK**	159,28/3,224	IJA**	154,67/14,314
YAC***	156,38/0,407	GMA**	155,13/3,140	YAK**	139,75/12,932
AGC***	149,66/0,433	ECA**	150,68/3,050	ARM**	138,50/11,535
GMA**	142,64/0,412	GAK**	149,95/3,036	GZP**	136,14/11,339
OPB*	135,81/0,393	FFP**	145,79/2,656	GMA**	134,34/12,432
SUC*	134,69/0,390	DBP*	142,07/2,876	DBP*	114,20/10,568
YAK**	126,72/0,366	ICC**	141,74/2,869	KTM**	109,09/9,086
ARL**	125,39/0,326	GZP**	130,97/2,386	SUC*	104,14/9,637
AAK*	120,34/0,696	ZDZ**	130,80/2,648	EIC*	92,77/8,585
KTM**	119,69/0,312	HOA**	130,62/2,644	GAK**	91,47/8,465
SUA**	113,29/0,328	RPD**	123,14/2,493	TJI***	89,95/7,492
ILZ***	111,28/0,290	AAK*	121,63/2,462	ARL**	86,74/7,224
FFH**	85,89/0,224	ARL**	121,04/2,205	ECA**	84,89/7,856
DBP*	85,87/0,248	TJI***	114,11/2,079	ZDZ**	83,70/7,746
TI4*	84,88/0,245	KTM**	112,68/2,053	ICC**	82,76/7,659
IDY**	83,70/0,242	IDY**	108,52/2,197	EBD**	81,09/7,504
HPO**	76,63/0,222	EIB*	107,21/2,170	IDY**	74,72/6,914
FNO**	76,11/0,220	TE4*	102,28/2,070	AN1**	72,81/6,738
TE4*	74,40/0,215	ZBD*	101,28/2,050	TE4*	72,26/6,687
EBD**	61,64/0,178	EBD**	96,71/1,958	SUB*	71,41/6,609
TE3*	55,16/0,160	IJH**	94,01/1,713	SUA**	70,98/6,569
RPD**	49,66/0,144	SUC*	88,37/1,789	TI4*	69,01/6,386
OKD**	46,12/0,133	TI4*	85,85/1,738	ZBD*	58,82/5,443
OPL*	44,89/0,130	PDD*	83,05/1,513	GPG**	57,67/5,337
YSU*	37,89/0,110	IYB*	78,00/1,579	RPD**	57,41/5,313
IJH**	33,93/0,088	SUA**	74,02/1,498	IJH**	55,11/4,590
FFP**	24,38/0,063	SUB*	73,80/1,494	EIB*	47,21/4,368
ICD*	15,38/0,044	AN1**	73,04/1,479	PDD*	45,25/3,769
KKH*	15,05/0,044	OBP*	69,74/1,412	TE3*	43,82/4,055
ADE*	12,85/0,037	TE3*	58,64/1,187	FZJ**	36,46/3,037
IPB*	8,77/0,025	YSU*	45,60/0,923	OBP*	34,92/3,232
SUB*	5,42/0,016	HPO**	41,00/0,830	YSU*	34,61/3,203
FZJ**	2,38/0,006	FZJ**	33,30/0,607	HPO**	33,85/3,133
HSA**	-0,20/-0,001	ICD*	20,87/0,423	ICD*	16,74/1,549
TJI***	-5,54/-0,014	KKH*	15,28/0,309	KKH*	14,66/1,357
TPC***	-9,00/-0,023	ADE*	12,83/0,260	ADE*	12,76/1,181
OBP*	-38,93/-0,113	TPC***	-56,59/-1,031	IYB*	6,04/0,559

**yuji** · 07-12-2021, 17:41

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
301,39/0,869	252,49/5,070	315,05/28,946

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1792,93/5,185	TGR	670,67/13,577	IJC	460,21/42,588
TGR	1699,32/4,914	GZY	500,88/10,140	YTD	433,49/40,116
GZY	1323,16/3,826	AFV	488,02/9,879	TMG	424,72/39,304
AFT	901,82/2,608	YTD	446,09/9,030	OJT	399,06/33,237
AFV	682,65/1,974	TMG	414,63/8,394	HOY	398,22/36,852
YTD	662,04/1,915	AES	407,36/8,246	ITP	392,78/36,349
AFA	661,88/1,914	HOY	394,73/7,991	AFA	389,91/36,083
GZL	606,87/1,755	GZZ	364,03/7,369	IKL	388,95/35,994
GZZ	524,51/1,517	IJC	352,12/7,128	AFS	388,45/35,948
GTY+	482,90/1,397	IKL	346,58/7,016	AFT	378,13/34,993
HOY	424,97/1,229	GBG	331,56/6,712	IJZ	377,95/34,976
YAY	417,16/1,206	AFA	311,35/6,303	YAY	375,67/34,765
GUH	408,76/1,182	AFS	307,59/6,227	AFV	374,03/34,614
AOY	402,14/1,163	ODV	290,06/5,285	GBC	371,40/34,370
ZFB	395,87/1,145	AFT	281,09/5,690	GBG	361,84/33,485
GZG	353,92/1,024	ITP	276,90/5,605	IPJ	352,58/32,628
YJH	335,64/0,971	GZL	274,69/5,561	IJB	339,75/31,441
ODV	296,67/0,772	GZG	272,63/5,519	GUH	338,99/31,371
GBV	273,62/0,791	OJT	269,69/4,914	TGR	308,29/28,530
YJK	266,79/0,772	GBC	255,98/5,182	GZG	304,09/28,141
GBG	233,43/0,675	GTY+	238,79/4,834	TFF	302,23/27,969
TFF	223,75/0,647	IPJ	230,32/4,663	IJP	301,73/27,923
GBC	200,36/0,579	YAY	216,40/4,381	AES	300,64/27,821
TMG	156,70/0,453	IJZ	207,05/4,192	GZY	293,59/27,169
AFS	153,80/0,445	YAN	203,64/3,710	TGE	287,42/26,598
YAN	134,61/0,350	GUH	189,56/3,837	GTY+	280,99/26,003
IKL	132,03/0,382	GBV	156,64/3,171	GZZ	276,89/25,624
DTZ	110,20/0,319	IJB	147,70/2,990	AOY	267,16/24,724
GZH	95,86/0,277	TGE	138,25/2,799	GZL	262,96/24,335
OJT	-98,70/-0,257	IJP	135,29/2,739	YAN	222,43/18,525
IJB	-238,44/-0,690	TFF	133,64/2,705	GZH	217,76/20,152
TGE	-263,82/-0,763	YJK	133,19/2,696	ODV	216,63/18,042
ITP	-339,99/-0,983	DTZ	79,30/1,605	GBV	213,01/19,713
IJC	-442,23/-1,279	ZFB	15,14/0,307	DTZ	199,49/18,461
IJZ	-472,92/-1,368	GZH	1,46/0,030	YJK	190,28/17,609
IPJ	-519,07/-1,501	AOY	-61,43/-1,244	ZFB	135,55/12,544
IJP	-827,74/-2,394	YJH	-79,36/-1,607	YJH	129,70/12,003

**yuji** · 07-12-2021, 17:41

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
109,57/0,317	181,28/3,670	151,71/14,039

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	2165,47/6,262	HDH	923,95/18,704	IAF	529,94/49,042
PSL	1282,47/3,709	HPI	690,99/13,988	PSL	467,22/43,237
ZVB	1098,70/3,177	IAF	584,22/11,827	IBE	448,52/41,507
IAS	704,32/2,037	HYP	557,13/11,278	USY	443,51/41,043
RSF	642,22/1,857	USY	544,83/11,029	IPP	433,00/40,071
MAS	623,21/1,802	TPP	521,55/10,558	HYP	429,36/39,734
TTL	575,74/1,665	GJM	513,59/10,397	MPP	402,76/37,272
TNS	560,54/1,621	ZJB	504,98/10,223	STZ	401,40/37,146
GKS	531,65/1,538	GZN+	474,72/9,610	THV	400,65/37,077
GTY+	482,90/1,397	MAS	471,53/9,545	IJT+	377,98/34,979
GZM+	408,19/1,180	IPP	460,10/9,314	IOG+	366,55/33,922
GJM	393,09/1,137	ZVB	451,86/9,147	TPP	356,76/33,015
OFB	383,54/1,109	PPD	440,39/8,915	PPD	355,92/32,937
ODD+	367,50/1,063	PSL	433,99/8,785	GJM	342,16/31,664
TCS	366,93/1,061	OSH	419,68/8,496	GZN+	330,27/30,564
GZN+	351,64/1,017	STZ	411,26/8,325	PYL	326,90/30,252
PPD	311,98/0,902	HMT	399,57/8,089	KOP	321,59/29,760
IJT+	311,24/0,900	PYL	383,32/7,760	GZE+	317,67/29,397
HPF	287,29/0,831	GZM+	334,24/6,766	YZK+	316,23/29,265
MPP	280,84/0,812	KOP	333,64/6,754	IAR	296,60/27,448
STZ	272,53/0,788	RSF	326,70/6,614	HMK	292,54/27,072
PYL	269,81/0,780	HJA	326,28/6,605	OSF	291,23/26,951
HJA	248,40/0,718	IAS	308,67/6,249	GTY+	280,99/26,003
IPP	229,07/0,662	TTL	306,25/6,199	HJA	275,10/25,458
PYH	226,92/0,656	HMK	306,04/6,195	TTL	265,22/24,544
YCL	208,28/0,602	FBV+	304,83/6,171	YCL	258,55/23,927
YPK	195,77/0,566	IIS	299,23/6,058	HMT	251,77/23,300
KOP	194,80/0,563	YCL	284,93/5,768	HPI	238,00/22,025
KTS+	151,92/0,439	IAR	279,44/5,657	FJB+	235,77/21,818
HMK	129,76/0,375	YZK+	277,66/5,621	HDH	235,59/21,802
PPF	112,29/0,325	MPP	277,47/5,617	OYS	234,60/21,711
NSK	96,59/0,279	ACZ	275,77/5,583	FBN	233,84/21,640
OYT	91,40/0,264	TNS	269,91/5,464	DDA	229,25/21,215
HPI	84,11/0,243	IJT+	268,89/5,443	GZM+	224,37/20,763
ESG+	69,75/0,202	TCS	262,50/5,314	AHZ	222,65/20,605
TLY	61,96/0,179	YPK	258,67/5,236	OSH	218,35/20,206
TCI	57,99/0,168	IIP	246,60/4,992	ZVB	213,80/19,786
IZF+	53,09/0,154	GEI	242,81/4,915	MAS	209,20/19,360
FYF	44,00/0,127	GTY+	238,79/4,834	FYA	187,53/17,354
HDS	42,48/0,123	IOG+	230,90/4,674	TCS	170,57/15,785
FBV+	40,90/0,118	AHZ	219,50/4,443	IIS	170,47/15,776
MLS	40,12/0,116	GZE+	211,76/4,287	IAS	169,30/15,667
YCK	35,68/0,103	FYA	207,13/4,193	RSF	166,85/15,440
OTK+	31,96/0,092	IBR	206,81/4,187	ACZ	162,64/15,051
YZK+	31,87/0,092	DDA	185,84/3,762	YKS	161,32/14,929
TTV	24,25/0,070	HPF	176,90/3,581	IZS+	158,11/14,632
DGH+	20,53/0,059	YKS	164,15/3,323	KTS+	154,02/14,253
KTR+	17,98/0,052	OYS	157,14/3,181	YPK	148,73/13,764
GAN	16,36/0,047	OFB	149,17/3,020	AHV	139,28/12,889
TRR	15,07/0,044	GGZ	148,80/3,012	IIP	138,80/12,845
GBN+	14,82/0,043	FJB+	143,63/2,908	TNS	130,78/12,103
ONN+	14,73/0,043	AHV	141,63/2,867	YCK	129,82/12,014
FBZ	14,40/0,042	IPF	139,62/2,826	IBR	124,45/11,517
KSV+	14,19/0,041	FBN	137,94/2,792	YPF	112,48/10,409
ICV+	13,80/0,040	TLY	134,05/2,714	GEI	105,79/9,790
PVK+	13,69/0,040	ODD+	133,94/2,712	AZJ	104,03/9,627
FZP+	12,51/0,036	YPF	131,55/2,663	MLS	91,05/8,426
IPG	11,95/0,035	NSK	129,07/2,613	OFB	90,34/8,360
FSF+	11,77/0,034	KTS+	128,62/2,604	FBV+	84,35/7,806
FSK+	7,28/0,021	IBE	124,85/2,527	TLY	84,06/7,779
ACZ	0,00/0,000	GKS	109,05/2,207	ZJB	77,72/7,193
AHV	0,00/0,000	HDS	91,41/1,851	HDS	73,10/6,765
AHZ	0,00/0,000	AZJ	90,69/1,836	ODD+	72,81/6,738
AZJ	0,00/0,000	YCK	72,80/1,474	HYK	43,13/3,991
DDA	0,00/0,000	DPI	61,31/1,241	NSK	38,67/3,578
DDC	0,00/0,000	PYH	54,42/1,102	GKS	36,14/3,344
DDF	0,00/0,000	PPF	47,68/0,965	OYT	35,11/3,249
DPI	0,00/0,000	IYR	45,49/0,921	AAS+	33,90/3,137
FYI	0,00/0,000	HMG+	41,53/0,841	IDD	32,37/2,996
GGZ	0,00/0,000	FYF	41,36/0,837	HMG+	32,34/2,993
HMT	0,00/0,000	FYI	39,18/0,793	IPF	30,54/2,826
HYK	0,00/0,000	OYT	36,86/0,746	PPF	27,98/2,590
HYP	0,00/0,000	TTV	32,81/0,664	ESG+	26,48/2,451
IAF	0,00/0,000	ESG+	31,83/0,644	IYR	24,50/2,267
IAR	0,00/0,000	IZS+	29,36/0,594	PYH	23,95/2,216
IBE	0,00/0,000	IZF+	29,00/0,587	FYF	21,19/1,961
IBR	0,00/0,000	DDF	20,95/0,424	IZF+	20,95/1,939
IDD	0,00/0,000	IPG	20,75/0,420	KTR+	20,92/1,936
IIP	0,00/0,000	FZP+	20,26/0,410	DDF	20,71/1,916
IIS	0,00/0,000	TMR	19,45/0,394	TTV	19,43/1,798
IPF	0,00/0,000	KTR+	17,81/0,361	GAN	18,86/1,746
IYR	0,00/0,000	SPN	17,35/0,351	IPG	17,60/1,628
OPD	0,00/0,000	GAN	16,36/0,331	IMF+	17,09/1,581
OSF	0,00/0,000	DGH+	16,14/0,327	OTK+	16,48/1,525
OSH	0,00/0,000	ICV+	15,74/0,319	YSF	16,42/1,520
PSS	0,00/0,000	FSF+	15,40/0,312	FZP+	15,74/1,457
SPN	0,00/0,000	DDC	15,15/0,307	PSS	15,71/1,454
TMR	0,00/0,000	TRR	14,94/0,302	TRR	15,13/1,400
TPP	0,00/0,000	GBN+	14,85/0,301	FSF+	15,02/1,390
USY	0,00/0,000	HYK	14,60/0,295	ONN+	14,99/1,387
IMF+	0,00/0,000	ONN+	14,58/0,295	GBN+	14,76/1,366
IZS+	0,00/0,000	TCI	14,34/0,290	DGH+	14,66/1,357
YPF	-9,03/-0,026	PSS	14,31/0,290	KSV+	14,19/1,313
YKS	-39,23/-0,113	FBZ	14,26/0,289	PVK+	14,17/1,311
GZE+	-55,53/-0,161	OTK+	13,77/0,279	FBZ	13,87/1,283
IOG+	-78,29/-0,226	PVK+	13,67/0,277	ICV+	13,58/1,257
YSF	-78,92/-0,228	KSV+	13,65/0,276	TCI	13,52/1,251
FYA	-108,63/-0,314	FSK+	13,60/0,275	DPI	13,41/1,241
OYS	-132,54/-0,383	AAS+	12,34/0,250	FSK+	13,23/1,224
AAS+	-183,91/-0,532	IDD	10,42/0,211	DDC	12,24/1,132
HMG+	-250,07/-0,723	YSF	10,14/0,205	TMR	11,16/1,033
ZJB	-250,22/-0,724	MLS	9,51/0,192	SPN	7,58/0,701
FBN	-364,55/-1,054	IMF+	-17,16/-0,347	GGZ	7,12/0,659
GEI	-567,16/-1,640	OPD	-77,22/-1,563	OPD	0,35/0,032
FJB+	-682,97/-1,975	OSF	-151,73/-3,072	HPF	-7,83/-0,724
THV	-958,66/-2,772	THV	-407,74/-8,254	FYI	-10,44/-0,966

**yuji** · 08-12-2021, 18:39

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,39/0,040	15,72/0,290	15,90/1,241

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	20,42/0,053	UPP	18,10/0,330	HYV	18,44/1,440
BGP	16,57/0,043	HYV	17,64/0,321	EIL	17,84/1,393
HYV	16,43/0,043	EIL	16,77/0,306	UPP	17,74/1,385
EIL	16,38/0,043	BGP	16,68/0,304	PPZ	16,90/1,319
PPZ	16,20/0,042	PPZ	16,54/0,301	BGP	16,63/1,298
IJV	16,17/0,042	FIL	16,31/0,297	IDL	16,59/1,296
IOP	15,96/0,042	TZL	16,20/0,337	IOP	16,22/1,267
FIL	15,89/0,041	IDL	16,16/0,294	ANL	16,14/1,260
IDL	15,71/0,041	VK6	16,14/0,336	FIL	16,09/1,256
ANL	15,63/0,041	HLL	15,97/0,333	VK6	16,04/1,253
HLL	15,61/0,041	IOP	15,97/0,291	TZL	16,03/1,252
VK6	15,40/0,040	ANL	15,90/0,290	ECB	15,95/1,246
OYL	15,32/0,040	DLY	15,86/0,289	HLL	15,85/1,238
TZL	15,28/0,040	FI5	15,80/0,288	IJV	15,76/1,231
PJL	15,22/0,040	OYL	15,67/0,286	BRG	15,71/1,227
BRG	15,20/0,040	AAL	15,64/0,285	FI5	15,66/1,223
ALE	15,16/0,039	ICE	15,62/0,285	ICE	15,65/1,222
IGL	15,10/0,039	YLB	15,41/0,281	HSL	15,63/1,220
ICE	15,09/0,039	BRG	15,34/0,280	AAL	15,50/1,210
DLY	15,05/0,039	ALE	15,31/0,279	PJL	15,49/1,210
ECB	15,03/0,039	TI1	15,25/0,278	ALE	15,47/1,208
FI5	14,86/0,039	HSL	15,24/0,278	IGL	15,43/1,205
TKM	14,84/0,039	IGL	15,24/0,278	TI1	15,40/1,202
HSL	14,71/0,038	ECB	15,16/0,276	YLB	15,29/1,194
GAL	14,62/0,038	TKM	15,14/0,276	DLY	15,22/1,188
YLB	14,56/0,038	GAL	15,10/0,275	TKM	15,20/1,187
KLU	14,50/0,038	GTL	15,09/0,275	KLU	15,19/1,186
AAL	14,49/0,038	PJL	15,08/0,275	GTL	15,16/1,184
TI1	14,37/0,037	KLU	14,60/0,266	GAL	15,14/1,182
GTL	14,05/0,037	FFD	14,59/0,266	OYL	15,09/1,178
FFD	13,14/0,034	IJV	13,74/0,250	FFD	14,39/1,124

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

Haftalık

15,64/0,285

15,31/0,279

15,90/0,290

16,68/0,304

15,34/0,280

15,86/0,289

15,16/0,276

16,77/0,306

14,59/0,266

15,80/0,288

16,31/0,297

15,10/0,275

15,09/0,275

15,97/0,333

15,24/0,278

17,64/0,321

15,62/0,285

16,16/0,294

15,24/0,278

13,74/0,250

15,97/0,291

14,60/0,266

15,67/0,286

15,08/0,275

16,54/0,301

15,25/0,278

15,14/0,276

16,20/0,337

18,10/0,330

16,14/0,336

15,41/0,281

Aylık

15,50/1,210

15,47/1,208

16,14/1,260

16,63/1,298

15,71/1,227

15,22/1,188

15,95/1,246

17,84/1,393

14,39/1,124

15,66/1,223

16,09/1,256

15,14/1,182

15,16/1,184

15,85/1,238

15,63/1,220

18,44/1,440

15,65/1,222

16,59/1,296

15,43/1,205

15,76/1,231

16,22/1,267

15,19/1,186

15,09/1,178

15,49/1,210

16,90/1,319

15,40/1,202

15,20/1,187

16,03/1,252

17,74/1,385

16,04/1,253

15,29/1,194

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 08-12-2021, 18:40

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,75/0,041	15,90/0,293	15,95/1,245

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,65/0,056	UPP	18,10/0,330	HYV	18,44/1,440
UPP	20,42/0,053	HYV	17,64/0,321	EIL	17,84/1,393
IST	18,38/0,048	OKP	17,51/0,319	UPP	17,74/1,385
GBL	16,64/0,043	GBL	16,98/0,309	GBL	17,72/1,384
BGP	16,57/0,043	OSL	16,97/0,309	PPZ	16,90/1,319
HYV	16,43/0,043	EIL	16,77/0,306	MPF	16,89/1,319
EIL	16,38/0,043	BGP	16,68/0,304	IST	16,86/1,316
PPZ	16,20/0,042	IST	16,67/0,304	OKP	16,81/1,312
IJV	16,17/0,042	PPZ	16,54/0,301	BGP	16,63/1,298
MPF	15,98/0,042	FPK	16,48/0,300	ANL	16,14/1,260
FIL	15,89/0,041	FIL	16,31/0,297	FIL	16,09/1,256
FPK	15,69/0,041	TZL	16,20/0,337	VK6	16,04/1,253
OKP	15,65/0,041	VK6	16,14/0,336	OSL	16,03/1,252
ANL	15,63/0,041	MPF	16,07/0,293	TZL	16,03/1,252
HLL	15,61/0,041	HPT	16,00/0,292	KTV	15,99/1,249
FYT	15,43/0,040	HLL	15,97/0,333	ECB	15,95/1,246
VK6	15,40/0,040	ANL	15,90/0,290	HLL	15,85/1,238
OYL	15,32/0,040	DLY	15,86/0,289	IJV	15,76/1,231
TZL	15,28/0,040	FI5	15,80/0,288	BRG	15,71/1,227
PJL	15,22/0,040	OYL	15,67/0,286	FI5	15,66/1,223
BRG	15,20/0,040	AAL	15,64/0,285	HSL	15,63/1,220
ALE	15,16/0,039	YLB	15,41/0,281	AAL	15,50/1,210
IGL	15,10/0,039	BRG	15,34/0,280	PJL	15,49/1,210
KTV	15,07/0,039	ALE	15,31/0,279	ALE	15,47/1,208
DLY	15,05/0,039	TI1	15,25/0,278	IGL	15,43/1,205
ECB	15,03/0,039	KTV	15,25/0,278	TI1	15,40/1,202
FI5	14,86/0,039	HSL	15,24/0,278	YLB	15,29/1,194
HSL	14,71/0,038	IGL	15,24/0,278	DLY	15,22/1,188
GAL	14,62/0,038	ECB	15,16/0,276	KLU	15,19/1,186
YLB	14,56/0,038	GAL	15,10/0,275	GTL	15,16/1,184
HPT	14,51/0,038	GTL	15,09/0,275	GAL	15,14/1,182
KLU	14,50/0,038	PJL	15,08/0,275	OYL	15,09/1,178
AAL	14,49/0,038	FYT	14,70/0,268	HPT	14,67/1,146
TI1	14,37/0,037	KLU	14,60/0,266	FPK	14,51/1,133
GTL	14,05/0,037	IJV	13,74/0,250	FYT	13,89/1,085

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

Haftalık

15,64/0,285

15,31/0,279

15,90/0,290

16,68/0,304

15,34/0,280

15,86/0,289

15,16/0,276

16,77/0,306

15,80/0,288

16,31/0,297

16,48/0,300

14,70/0,268

15,10/0,275

16,98/0,309

15,09/0,275

15,97/0,333

16,00/0,292

15,24/0,278

17,64/0,321

15,24/0,278

16,67/0,304

13,74/0,250

14,60/0,266

15,25/0,278

16,07/0,293

17,51/0,319

16,97/0,309

15,67/0,286

15,08/0,275

16,54/0,301

15,25/0,278

16,20/0,337

18,10/0,330

16,14/0,336

15,41/0,281

Aylık

15,50/1,210

15,47/1,208

16,14/1,260

16,63/1,298

15,71/1,227

15,22/1,188

15,95/1,246

17,84/1,393

15,66/1,223

16,09/1,256

14,51/1,133

13,89/1,085

15,14/1,182

17,72/1,384

15,16/1,184

15,85/1,238

14,67/1,146

15,63/1,220

18,44/1,440

15,43/1,205

16,86/1,316

15,76/1,231

15,19/1,186

15,99/1,249

16,89/1,319

16,81/1,312

16,03/1,252

15,09/1,178

15,49/1,210

16,90/1,319

15,40/1,202

16,03/1,252

17,74/1,385

16,04/1,253

15,29/1,194

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 08-12-2021, 18:40

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,90/0,073	24,68/0,452	15,53/1,225

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	122,99/0,320	KRC	102,59/1,869	NZH	20,32/1,587
OSD	32,81/0,085	NZH	20,61/0,375	TBV	19,43/1,517
AHU	21,93/0,057	TBV	18,43/0,336	AHU	18,67/1,458
NZH	21,82/0,057	AHU	18,42/0,336	TOT	18,51/1,446
FYO	16,10/0,042	DBZ	17,92/0,327	YBS	17,21/1,344
TOT	16,09/0,042	YBS	17,08/0,311	OSD	16,96/1,324
TBV	15,53/0,040	TOT	17,07/0,311	AYR	16,68/1,302
DBZ	15,48/0,040	FYO	16,22/0,296	FYO	16,21/1,266
YBS	15,06/0,039	ONN+	14,59/0,295	DBZ	16,06/1,254
ONN+	14,60/0,042	AYR	14,37/0,262	ONN+	14,93/1,295
AYR	14,53/0,038	OSD	14,16/0,258	KRC	-4,11/-0,321

20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
Haftalık	18,42/0,336	14,37/0,262	17,92/0,327	16,22/0,296	102,59/1,869	20,61/0,375	14,59/0,295	14,16/0,258	18,43/0,336	17,07/0,311	17,08/0,311
Aylık	18,67/1,458	16,68/1,302	16,06/1,254	16,21/1,266	-4,11/-0,321	20,32/1,587	14,93/1,295	16,96/1,324	19,43/1,517	18,51/1,446	17,21/1,344
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 08-12-2021, 18:40

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,41/0,051	16,89/0,313	15,51/1,211

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	59,44/0,155	TPF	45,40/0,827	TPF	45,05/3,517
TPF	38,77/0,101	NZH	20,61/0,375	NZH	20,32/1,587
GTF	27,72/0,072	GTF	17,83/0,325	OKT	17,95/1,401
NZH	21,82/0,057	OKT	17,74/0,323	GBL	17,72/1,384
OSL	21,65/0,056	GA1	17,64/0,321	GA1	17,20/1,343
TCB	20,29/0,053	OKP	17,51/0,319	HKV	16,90/1,319
IST	18,38/0,048	VKT	17,49/0,364	IST	16,86/1,316
YHT	17,71/0,046	HKV	17,42/0,363	OKP	16,81/1,312
SKT	17,60/0,046	GBL	16,98/0,309	GTF	16,39/1,280
GBL	16,64/0,043	OSL	16,97/0,309	VKT	16,13/1,260
GYL	16,54/0,043	TZV	16,96/0,353	OSL	16,03/1,252
ECV	16,00/0,042	SKT	16,81/0,306	TZV	15,68/1,224
GA1	15,82/0,041	IST	16,67/0,304	SKT	15,48/1,209
TGT	15,81/0,041	FPK	16,48/0,300	GYL	15,13/1,181
TNK	15,78/0,041	HPT	16,00/0,292	HPT	14,67/1,146
FPK	15,69/0,041	DBK	15,96/0,291	FPK	14,51/1,133
OKP	15,65/0,041	GYL	15,14/0,276	DBK	14,43/1,126
VKT	15,65/0,041	YHT	14,86/0,271	TGT	14,38/1,123
OKT	15,48/0,040	FYT	14,70/0,268	FYT	13,89/1,085
FYT	15,43/0,040	TGT	14,61/0,266	TNK	13,50/1,054
HKV	15,01/0,039	ECV	14,59/0,266	YHT	13,38/1,045
AVT	14,98/0,039	TNK	14,44/0,263	AVT	13,37/1,044
TZV	14,81/0,039	AVT	14,42/0,263	TIV	12,61/0,985
DBK	14,66/0,038	TCB	13,98/0,255	TCB	11,75/0,917
HPT	14,51/0,038	TIV	13,91/0,253	ECV	11,52/0,899
TIV	12,88/0,034	FIT	3,95/0,072	FIT	-8,52/-0,665

**yuji** · 08-12-2021, 18:40

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,75/0,103	6,01/0,115	-5,26/-0,411

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	109,60/0,285	FI3	31,04/0,566	YOT	26,92/2,102
AK2	104,11/0,271	TZT	25,94/0,540	FI3	25,92/2,024
DZT	70,15/0,183	YOT	20,18/0,368	GYK	17,97/1,403
HST	47,36/0,123	GYK	18,64/0,340	TZT	14,63/1,142
FI3	46,46/0,121	TI6	17,51/0,319	TI6	14,41/1,126
TBT	35,63/0,093	ECT	15,49/0,282	ECT	13,98/1,092
TZT	34,78/0,091	APT	8,08/0,147	HST	-0,54/-0,042
TI6	23,53/0,061	HST	4,52/0,082	APT	-8,33/-0,651
GYK	16,68/0,043	DBB	2,12/0,039	DBB	-11,07/-0,864
ECT	16,19/0,042	TBT	-3,91/-0,071	TBT	-11,96/-0,934
DBB	14,86/0,039	HTT	-16,47/-0,300	HTT	-48,35/-3,776
APT	12,25/0,032	AK2	-19,94/-0,363	AK2	-49,99/-3,904
YOT	-14,89/-0,039	DZT	-25,08/-0,457	DZT	-52,02/-4,062

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları