-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,93/0,041 |
15,42/0,281 |
15,81/1,266 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HPT |
23,14/0,060 |
UPP |
17,63/0,321 |
HYV |
18,17/1,466 |
| ANL |
21,16/0,055 |
HYV |
17,13/0,312 |
UPP |
17,70/1,428 |
| FIL |
19,01/0,049 |
IST |
16,90/0,308 |
EIL |
17,39/1,403 |
| OYL |
18,55/0,048 |
PPZ |
16,83/0,307 |
GBL |
17,25/1,347 |
| UPP |
17,48/0,046 |
EIL |
16,37/0,298 |
IST |
16,79/1,311 |
| FPK |
17,38/0,045 |
HPT |
16,36/0,298 |
PPZ |
16,74/1,307 |
| PPZ |
17,38/0,045 |
GBL |
16,33/0,298 |
MPF |
16,72/1,349 |
| IST |
17,30/0,045 |
IJV |
16,23/0,296 |
OKP |
16,54/1,291 |
| HYV |
17,30/0,045 |
BGP |
16,16/0,294 |
BGP |
16,47/1,329 |
| BGP |
17,21/0,045 |
FIL |
15,96/0,291 |
FIL |
16,22/1,308 |
| FI5 |
16,86/0,044 |
MPF |
15,67/0,286 |
TZL |
16,01/1,292 |
| IJV |
16,29/0,042 |
PJL |
15,64/0,285 |
VK6 |
15,97/1,289 |
| GBL |
16,13/0,042 |
HSL |
15,54/0,283 |
IJV |
15,92/1,243 |
| ECB |
15,81/0,041 |
ECB |
15,50/0,282 |
HLL |
15,79/1,274 |
| MPF |
15,79/0,041 |
TZL |
15,47/0,282 |
ANL |
15,77/1,273 |
| HSL |
15,77/0,041 |
FI5 |
15,39/0,280 |
ECB |
15,74/1,270 |
| BRG |
15,74/0,041 |
AAL |
15,36/0,280 |
KTV |
15,73/1,269 |
| TI1 |
15,66/0,041 |
BRG |
15,27/0,278 |
FI5 |
15,66/1,263 |
| PJL |
15,55/0,040 |
VK6 |
15,26/0,278 |
BRG |
15,54/1,254 |
| AAL |
15,43/0,040 |
IGL |
15,18/0,277 |
HSL |
15,52/1,252 |
| YLB |
15,34/0,040 |
YLB |
15,18/0,277 |
PJL |
15,44/1,206 |
| KTV |
15,24/0,040 |
HLL |
15,17/0,276 |
AAL |
15,39/1,242 |
| DLY |
15,19/0,040 |
OYL |
15,15/0,276 |
OSL |
15,39/1,242 |
| ALE |
15,18/0,040 |
ANL |
15,08/0,275 |
DLY |
15,38/1,241 |
| OKP |
14,96/0,039 |
ALE |
15,05/0,274 |
ALE |
15,30/1,235 |
| EIL |
14,57/0,038 |
KTV |
15,03/0,274 |
IGL |
15,27/1,232 |
| KLU |
14,42/0,038 |
TI1 |
14,98/0,273 |
TI1 |
15,26/1,192 |
| GAL |
14,21/0,037 |
GAL |
14,95/0,272 |
OYL |
15,23/1,189 |
| IGL |
14,05/0,037 |
GTL |
14,84/0,270 |
YLB |
15,20/1,226 |
| GTL |
14,01/0,036 |
DLY |
14,82/0,270 |
GTL |
15,09/1,217 |
| TZL |
13,85/0,036 |
OSL |
14,80/0,270 |
GAL |
15,05/1,214 |
| FYT |
13,62/0,035 |
KLU |
14,51/0,264 |
HPT |
14,96/1,207 |
| HLL |
13,56/0,035 |
FYT |
14,15/0,258 |
KLU |
14,92/1,204 |
| VK6 |
13,16/0,034 |
FPK |
13,44/0,245 |
FPK |
14,23/1,148 |
| OSL |
11,36/0,030 |
OKP |
12,23/0,223 |
FYT |
13,75/1,110 |
| 20211116 |
17,87/0,046 |
18,44/0,048 |
17,73/0,046 |
18,76/0,049 |
21,83/0,057 |
16,67/0,043 |
15,95/0,042 |
17,76/0,046 |
16,20/0,042 |
17,65/0,046 |
14,06/0,037 |
15,10/0,039 |
15,91/0,041 |
0,00/0,000 |
17,01/0,044 |
17,79/0,046 |
14,63/0,038 |
16,12/0,042 |
17,94/0,047 |
15,81/0,041 |
0,00/0,000 |
0,00/0,000 |
15,63/0,041 |
16,48/0,043 |
18,40/0,048 |
0,00/0,000 |
10,35/0,027 |
0,00/0,000 |
0,00/0,000 |
0,00/0,000 |
0,00/0,000 |
18,23/0,047 |
17,72/0,046 |
18,00/0,047 |
15,31/0,040 |
| 20211117 |
16,23/0,042 |
16,15/0,042 |
16,48/0,043 |
17,05/0,044 |
15,66/0,041 |
15,97/0,042 |
16,80/0,044 |
17,79/0,046 |
17,60/0,046 |
17,10/0,045 |
19,32/0,050 |
15,98/0,042 |
15,66/0,041 |
17,95/0,047 |
15,58/0,041 |
16,76/0,044 |
16,09/0,042 |
18,29/0,048 |
23,51/0,061 |
15,90/0,041 |
21,64/0,056 |
15,39/0,040 |
15,66/0,041 |
17,29/0,045 |
17,12/0,045 |
25,79/0,067 |
19,54/0,051 |
15,45/0,040 |
15,32/0,040 |
17,50/0,046 |
16,23/0,042 |
16,82/0,044 |
17,52/0,046 |
16,58/0,043 |
15,83/0,041 |
| 20211118 |
14,97/0,039 |
15,53/0,040 |
16,01/0,042 |
16,46/0,043 |
15,28/0,040 |
15,74/0,041 |
16,44/0,043 |
21,46/0,056 |
17,02/0,044 |
16,56/0,043 |
14,05/0,037 |
16,42/0,043 |
15,28/0,040 |
18,86/0,049 |
14,16/0,037 |
16,25/0,042 |
14,62/0,038 |
17,61/0,046 |
16,86/0,044 |
15,64/0,041 |
16,48/0,043 |
15,59/0,041 |
15,44/0,040 |
16,91/0,044 |
16,27/0,042 |
16,11/0,042 |
16,08/0,042 |
15,44/0,040 |
14,71/0,038 |
17,71/0,046 |
16,54/0,043 |
16,81/0,044 |
16,93/0,044 |
16,62/0,043 |
15,20/0,040 |
| 20211119 |
17,48/0,045 |
15,54/0,040 |
16,22/0,042 |
16,67/0,043 |
16,02/0,042 |
17,00/0,044 |
16,39/0,043 |
18,17/0,047 |
16,64/0,043 |
17,09/0,044 |
26,33/0,069 |
12,86/0,033 |
16,03/0,042 |
17,48/0,045 |
16,99/0,044 |
16,75/0,044 |
11,69/0,030 |
16,02/0,042 |
17,98/0,047 |
15,85/0,041 |
16,47/0,043 |
17,28/0,045 |
15,71/0,041 |
18,24/0,047 |
17,41/0,045 |
39,26/0,102 |
16,07/0,042 |
16,54/0,043 |
15,75/0,041 |
18,02/0,047 |
15,92/0,041 |
16,80/0,044 |
17,76/0,046 |
17,18/0,045 |
16,13/0,042 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,68/0,115 |
15,48/0,121 |
11,11/0,087 |
14,48/0,113 |
14,28/0,111 |
17,47/0,136 |
14,15/0,110 |
- |
15,58/0,122 |
14,87/0,116 |
18,00/0,141 |
14,83/0,116 |
16,80/0,131 |
16,04/0,125 |
15,65/0,122 |
15,97/0,125 |
17,16/0,134 |
15,78/0,123 |
13,39/0,105 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
15,17/0,039 |
15,99/0,042 |
14,02/0,036 |
12,40/0,032 |
14,67/0,038 |
17,21/0,045 |
15,55/0,040 |
15,86/0,165 |
14,59/0,038 |
15,81/0,041 |
17,18/0,045 |
15,34/0,040 |
16,44/0,043 |
15,17/0,039 |
14,75/0,038 |
15,72/0,041 |
16,29/0,042 |
16,21/0,042 |
16,05/0,042 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
15,07/0,039 |
15,46/0,040 |
5,26/0,014 |
9,74/0,025 |
14,21/0,037 |
17,21/0,045 |
14,13/0,037 |
15,70/0,041 |
24,79/0,065 |
14,83/0,039 |
33,85/0,088 |
14,78/0,038 |
17,46/0,045 |
32,17/0,084 |
14,99/0,039 |
15,50/0,040 |
16,37/0,043 |
9,20/0,024 |
-6,88/-0,018 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
15,37/0,040 |
16,51/0,043 |
15,76/0,041 |
14,61/0,038 |
14,70/0,038 |
19,26/0,050 |
14,12/0,037 |
15,19/0,040 |
17,49/0,046 |
15,27/0,040 |
17,63/0,046 |
15,00/0,039 |
17,45/0,045 |
15,19/0,040 |
14,85/0,039 |
15,41/0,040 |
21,14/0,055 |
16,80/0,044 |
19,49/0,051 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
15,52/0,040 |
15,98/0,042 |
0,00/0,000 |
-3,54/-0,009 |
16,12/0,042 |
22,00/0,057 |
16,94/0,044 |
16,20/0,042 |
-11,66/-0,030 |
15,01/0,039 |
17,25/0,045 |
15,21/0,040 |
14,37/0,037 |
15,39/0,040 |
14,60/0,038 |
15,40/0,040 |
15,41/0,040 |
12,77/0,033 |
13,75/0,036 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
15,27/0,119 |
15,61/0,122 |
12,26/0,096 |
13,13/0,103 |
14,53/0,113 |
16,49/0,129 |
14,58/0,114 |
14,50/0,113 |
12,14/0,095 |
14,95/0,117 |
16,81/0,131 |
15,02/0,117 |
14,36/0,112 |
14,84/0,116 |
14,73/0,115 |
15,59/0,122 |
16,57/0,129 |
16,08/0,126 |
15,27/0,119 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
14,69/0,038 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
15,26/0,040 |
16,47/0,043 |
17,49/0,046 |
15,47/0,040 |
15,05/0,039 |
17,84/0,046 |
15,50/0,040 |
- |
16,01/0,042 |
15,12/0,039 |
16,55/0,043 |
14,95/0,039 |
16,39/0,043 |
15,47/0,040 |
14,54/0,038 |
15,22/0,040 |
15,93/0,041 |
16,67/0,043 |
10,29/0,027 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,98/0,042 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,11/0,042 |
16,47/0,043 |
24,47/0,064 |
17,23/0,045 |
14,90/0,039 |
16,91/0,044 |
15,49/0,040 |
16,16/0,084 |
27,64/0,072 |
15,73/0,041 |
23,77/0,062 |
14,39/0,037 |
16,38/0,043 |
18,66/0,049 |
14,56/0,038 |
15,26/0,040 |
15,55/0,040 |
20,51/0,053 |
5,71/0,015 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
15,30/0,040 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
15,36/0,040 |
15,93/0,041 |
15,72/0,041 |
12,36/0,032 |
15,66/0,041 |
16,22/0,042 |
15,49/0,040 |
15,14/0,039 |
11,63/0,030 |
14,58/0,038 |
13,68/0,036 |
15,14/0,039 |
17,40/0,045 |
-5,20/-0,014 |
14,49/0,038 |
15,70/0,041 |
15,63/0,041 |
14,72/0,038 |
21,70/0,056 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
14,95/0,117 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
16,09/0,126 |
16,63/0,130 |
15,71/0,123 |
15,01/0,117 |
15,39/0,120 |
16,44/0,128 |
15,48/0,121 |
16,14/0,126 |
14,05/0,110 |
15,45/0,121 |
17,40/0,136 |
15,50/0,121 |
16,02/0,125 |
16,56/0,129 |
14,70/0,115 |
15,17/0,118 |
16,40/0,128 |
17,98/0,140 |
15,22/0,119 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
15,41/0,040 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
14,27/0,111 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
14,96/0,039 |
11,36/0,030 |
18,55/0,048 |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| Haftalık |
15,36/0,280 |
15,05/0,274 |
15,08/0,275 |
16,16/0,294 |
15,27/0,278 |
14,82/0,270 |
15,50/0,282 |
16,37/0,298 |
15,39/0,280 |
15,96/0,291 |
13,44/0,245 |
14,15/0,258 |
14,95/0,272 |
16,33/0,298 |
14,84/0,270 |
15,17/0,276 |
16,36/0,298 |
15,54/0,283 |
17,13/0,312 |
15,18/0,277 |
16,90/0,308 |
16,23/0,296 |
14,51/0,264 |
15,03/0,274 |
15,67/0,286 |
12,23/0,223 |
14,80/0,270 |
15,15/0,276 |
15,64/0,285 |
16,83/0,307 |
14,98/0,273 |
15,47/0,282 |
17,63/0,321 |
15,26/0,278 |
15,18/0,277 |
| Aylık |
15,39/1,242 |
15,30/1,235 |
15,77/1,273 |
16,47/1,329 |
15,54/1,254 |
15,38/1,241 |
15,74/1,270 |
17,39/1,403 |
15,66/1,263 |
16,22/1,308 |
14,23/1,148 |
13,75/1,110 |
15,05/1,214 |
17,25/1,347 |
15,09/1,217 |
15,79/1,274 |
14,96/1,207 |
15,52/1,252 |
18,17/1,466 |
15,27/1,232 |
16,79/1,311 |
15,92/1,243 |
14,92/1,204 |
15,73/1,269 |
16,72/1,349 |
16,54/1,291 |
15,39/1,242 |
15,23/1,189 |
15,44/1,206 |
16,74/1,307 |
15,26/1,192 |
16,01/1,292 |
17,70/1,428 |
15,97/1,289 |
15,20/1,226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
44,44/0,116 |
13,60/0,250 |
14,83/1,204 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
351,78/0,916 |
NZH |
19,74/0,360 |
NZH |
20,12/1,623 |
| DBZ |
24,43/0,064 |
TOT |
17,21/0,314 |
TBV |
19,32/1,509 |
| NZH |
21,93/0,057 |
AHU |
16,87/0,307 |
TOT |
18,61/1,501 |
| FYO |
16,35/0,043 |
OSD |
16,32/0,297 |
AHU |
18,05/1,457 |
| TBV |
15,03/0,039 |
FYO |
16,10/0,293 |
OSD |
17,11/1,381 |
| ONN+ |
14,68/0,042 |
TBV |
15,64/0,285 |
YBS |
16,68/1,346 |
| TOT |
14,51/0,038 |
DBZ |
15,46/0,282 |
DBZ |
16,51/1,332 |
| YBS |
13,76/0,036 |
YBS |
14,69/0,268 |
FYO |
16,24/1,310 |
| AYR |
13,17/0,034 |
ONN+ |
14,62/0,296 |
AYR |
16,05/1,295 |
| AHU |
6,76/0,018 |
AYR |
13,39/0,244 |
ONN+ |
14,79/1,326 |
| OSD |
-3,53/-0,009 |
KRC |
-10,48/-0,191 |
KRC |
-10,32/-0,832 |
| 20211116 |
18,18/0,047 |
21,34/0,056 |
16,93/0,044 |
16,09/0,042 |
-50,56/-0,132 |
11,92/0,031 |
15,43/0,045 |
11,77/0,031 |
0,00/0,000 |
15,06/0,039 |
7,61/0,020 |
| 20211117 |
20,06/0,052 |
16,00/0,042 |
15,62/0,041 |
17,94/0,047 |
-18,84/-0,049 |
29,38/0,076 |
15,21/0,044 |
15,68/0,041 |
17,05/0,044 |
16,36/0,043 |
17,74/0,046 |
| 20211118 |
17,73/0,046 |
15,99/0,042 |
15,61/0,041 |
17,93/0,047 |
-288,60/-0,751 |
19,62/0,051 |
15,28/0,044 |
18,86/0,049 |
19,73/0,051 |
16,53/0,043 |
15,20/0,040 |
| 20211119 |
18,54/0,048 |
15,98/0,042 |
16,90/0,044 |
16,84/0,044 |
-591,06/-1,538 |
20,64/0,054 |
15,28/0,044 |
11,19/0,029 |
17,93/0,047 |
19,51/0,051 |
17,73/0,046 |
| 20211122 |
18,50/0,144 |
15,09/0,118 |
12,13/0,095 |
15,50/0,121 |
215,37/1,682 |
19,75/0,154 |
15,20/0,132 |
14,31/0,112 |
15,83/0,124 |
16,49/0,129 |
12,66/0,099 |
| 20211123 |
17,84/0,046 |
14,63/0,038 |
15,58/0,041 |
15,73/0,041 |
221,68/0,577 |
19,76/0,051 |
14,37/0,042 |
23,55/0,061 |
16,11/0,042 |
16,21/0,042 |
16,44/0,043 |
| 20211124 |
21,98/0,057 |
14,62/0,038 |
35,05/0,091 |
15,73/0,041 |
-1881,15/-4,896 |
20,12/0,052 |
14,60/0,042 |
-40,83/-0,106 |
92,59/0,241 |
16,70/0,043 |
31,60/0,082 |
| 20211125 |
20,35/0,053 |
35,88/0,093 |
14,27/0,037 |
15,72/0,041 |
2380,79/6,197 |
18,71/0,049 |
14,33/0,041 |
19,67/0,051 |
16,51/0,043 |
47,06/0,122 |
31,57/0,082 |
| 20211126 |
17,96/0,047 |
33,19/0,086 |
15,56/0,040 |
16,02/0,042 |
-577,68/-1,504 |
17,31/0,045 |
14,45/0,042 |
22,81/0,059 |
15,17/0,039 |
40,40/0,105 |
21,45/0,056 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| 20211203 |
16,52/0,043 |
7,94/0,021 |
15,51/0,040 |
15,82/0,041 |
-318,82/-0,830 |
24,56/0,064 |
15,05/0,044 |
41,67/0,108 |
15,56/0,040 |
15,98/0,042 |
16,35/0,043 |
| 20211206 |
17,96/0,140 |
14,99/0,117 |
16,80/0,131 |
16,17/0,126 |
21,43/0,167 |
18,24/0,142 |
14,36/0,125 |
11,20/0,087 |
15,85/0,124 |
16,19/0,126 |
16,34/0,128 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| Haftalık |
16,87/0,307 |
13,39/0,244 |
15,46/0,282 |
16,10/0,293 |
-10,48/-0,191 |
19,74/0,360 |
14,62/0,296 |
16,32/0,297 |
15,64/0,285 |
17,21/0,314 |
14,69/0,268 |
| Aylık |
18,05/1,457 |
16,05/1,295 |
16,51/1,332 |
16,24/1,310 |
-10,32/-0,832 |
20,12/1,623 |
14,79/1,326 |
17,11/1,381 |
19,32/1,509 |
18,61/1,501 |
16,68/1,346 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,36/0,048 |
14,26/0,260 |
15,27/1,216 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
191,15/0,498 |
TPF |
42,90/0,782 |
TPF |
50,56/3,948 |
| HPT |
23,14/0,060 |
NZH |
19,74/0,360 |
NZH |
20,12/1,623 |
| NZH |
21,93/0,057 |
GTF |
19,68/0,359 |
OKT |
17,32/1,352 |
| GTF |
20,41/0,053 |
GA1 |
16,98/0,309 |
GBL |
17,25/1,347 |
| HKV |
19,08/0,050 |
IST |
16,90/0,308 |
GA1 |
17,06/1,376 |
| TCB |
18,73/0,049 |
HPT |
16,36/0,298 |
GTF |
17,01/1,328 |
| YHT |
17,66/0,046 |
GBL |
16,33/0,298 |
IST |
16,79/1,311 |
| GA1 |
17,61/0,046 |
OKT |
15,47/0,282 |
HKV |
16,55/1,335 |
| FPK |
17,38/0,045 |
YHT |
15,05/0,274 |
OKP |
16,54/1,291 |
| IST |
17,30/0,045 |
OSL |
14,80/0,270 |
VKT |
15,75/1,271 |
| TZV |
16,19/0,042 |
HKV |
14,64/0,267 |
OSL |
15,39/1,242 |
| GYL |
16,13/0,042 |
FYT |
14,15/0,258 |
SKT |
15,04/1,214 |
| GBL |
16,13/0,042 |
AVT |
13,86/0,253 |
HPT |
14,96/1,207 |
| SKT |
16,09/0,042 |
TGT |
13,74/0,250 |
GYL |
14,68/1,185 |
| VKT |
15,61/0,041 |
ECV |
13,70/0,250 |
TZV |
14,58/1,176 |
| OKP |
14,96/0,039 |
VKT |
13,61/0,248 |
DBK |
14,31/1,155 |
| FYT |
13,62/0,035 |
GYL |
13,47/0,245 |
FPK |
14,23/1,148 |
| TNK |
12,83/0,033 |
FPK |
13,44/0,245 |
TGT |
14,11/1,139 |
| AVT |
12,32/0,032 |
TNK |
13,33/0,243 |
FYT |
13,75/1,110 |
| DBK |
11,70/0,030 |
TIV |
12,82/0,234 |
YHT |
13,06/1,054 |
| OSL |
11,36/0,030 |
TCB |
12,55/0,229 |
AVT |
13,01/1,050 |
| ECV |
9,36/0,024 |
OKP |
12,23/0,223 |
TNK |
12,94/1,044 |
| TIV |
9,12/0,024 |
SKT |
12,14/0,221 |
TIV |
12,19/0,952 |
| TGT |
8,59/0,022 |
DBK |
12,14/0,221 |
TCB |
11,31/0,883 |
| OKT |
3,56/0,009 |
TZV |
9,20/0,168 |
ECV |
10,65/0,859 |
| FIT |
-74,53/-0,194 |
FIT |
-18,38/-0,335 |
FIT |
-12,10/-0,977 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-19,73/-0,051 |
2,48/0,045 |
-6,33/-0,514 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
677,17/1,763 |
YOT |
141,41/2,576 |
YOT |
52,60/4,244 |
| GYK |
14,96/0,039 |
FI3 |
26,89/0,490 |
FI3 |
27,57/2,225 |
| TZT |
13,63/0,035 |
TZT |
21,65/0,394 |
GYK |
17,83/1,439 |
| FI3 |
1,74/0,005 |
GYK |
16,90/0,308 |
TZT |
15,68/1,266 |
| ECT |
-3,67/-0,010 |
TI6 |
16,40/0,299 |
TI6 |
14,77/1,153 |
| HST |
-11,94/-0,031 |
ECT |
13,03/0,237 |
ECT |
13,16/1,061 |
| TI6 |
-21,90/-0,057 |
APT |
3,20/0,058 |
HST |
-0,77/-0,062 |
| TBT |
-46,30/-0,120 |
HST |
0,38/0,007 |
APT |
-11,03/-0,890 |
| APT |
-68,49/-0,178 |
TBT |
-5,64/-0,103 |
TBT |
-15,30/-1,234 |
| DBB |
-125,43/-0,326 |
DBB |
-17,92/-0,326 |
DBB |
-18,62/-1,502 |
| DZT |
-200,97/-0,523 |
AK2 |
-60,15/-1,096 |
HTT |
-57,24/-4,619 |
| AK2 |
-234,01/-0,609 |
HTT |
-61,60/-1,122 |
AK2 |
-58,32/-4,706 |
| HTT |
-251,33/-0,654 |
DZT |
-62,35/-1,136 |
DZT |
-62,63/-5,053 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
33,58/0,087 |
21,30/0,388 |
21,43/1,724 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
135,99/0,354 |
YFV |
50,17/0,914 |
ZPG |
47,48/3,831 |
| YFV |
127,58/0,332 |
ZPG |
49,85/0,908 |
YFV |
35,87/2,895 |
| GPF |
65,56/0,171 |
GPF |
33,19/0,605 |
GPF |
34,50/2,783 |
| IAT |
43,38/0,113 |
MPK |
20,82/0,379 |
MPK |
25,51/2,058 |
| EKF |
22,01/0,057 |
EKF |
17,71/0,323 |
EKF |
19,63/1,584 |
| DPK |
21,11/0,055 |
IAT |
17,29/0,315 |
KTN |
18,51/1,494 |
| MPF |
15,79/0,041 |
KTN |
16,13/0,294 |
MPF |
16,72/1,349 |
| ZPK |
15,75/0,041 |
MPF |
15,67/0,286 |
ZPK |
16,48/1,330 |
| KTN |
15,67/0,041 |
DPK |
15,63/0,285 |
HPV |
15,89/1,282 |
| RBT |
15,46/0,040 |
ZPK |
15,50/0,282 |
KTV |
15,73/1,269 |
| KTV |
15,24/0,040 |
HPV |
15,27/0,278 |
IAT |
15,59/1,218 |
| HPV |
15,10/0,039 |
KTV |
15,03/0,274 |
RBT |
15,51/1,251 |
| OTF |
14,86/0,039 |
RBT |
14,93/0,272 |
OTF |
15,13/1,181 |
| MPK |
4,23/0,011 |
OTF |
14,49/0,264 |
DPK |
15,01/1,211 |
| AIS |
-24,10/-0,063 |
AIS |
7,82/0,142 |
AIS |
13,89/1,121 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
879,37/2,457 |
312,70/6,021 |
453,63/37,634 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FUB** |
1072,48/3,102 |
TCA* |
369,98/6,741 |
KIS*** |
521,47/46,750 |
| ZPF*** |
1062,54/3,073 |
HBF* |
360,59/6,570 |
FIB* |
513,49/41,431 |
| KIS*** |
1038,46/3,003 |
TTA* |
360,22/6,563 |
HBF* |
509,53/41,111 |
| KUB*** |
1023,58/2,960 |
YKT* |
358,92/6,539 |
YKT* |
504,21/40,682 |
| FPE*** |
1021,96/2,955 |
FIB* |
357,93/6,521 |
TTA* |
502,05/39,201 |
| TDG*** |
1016,48/2,940 |
GGK* |
355,95/6,485 |
TUA* |
501,43/40,458 |
| IPV*** |
983,66/2,845 |
GTA* |
355,93/6,485 |
GGK* |
500,73/40,401 |
| GPA** |
977,99/2,828 |
TUA* |
353,34/6,438 |
TCA* |
500,30/40,367 |
| YBE*** |
977,52/2,827 |
KIS*** |
351,01/7,106 |
AFO* |
497,40/40,132 |
| AKE*** |
974,60/2,818 |
AFO* |
343,57/6,260 |
GTA* |
497,31/40,125 |
| DBH*** |
938,74/2,715 |
DBA* |
343,25/6,254 |
ICA* |
492,28/39,720 |
| TTA* |
907,08/2,361 |
ZPF*** |
340,67/6,896 |
DBA* |
488,20/39,391 |
| HBF* |
905,87/2,358 |
OJK* |
340,03/6,195 |
TDG*** |
487,56/42,300 |
| FIB* |
905,34/2,356 |
ICA* |
339,41/6,184 |
KUB*** |
487,23/43,680 |
| YKT* |
903,17/2,351 |
IPV*** |
325,32/6,586 |
IPV*** |
476,03/41,299 |
| OJK* |
892,49/2,323 |
TDG*** |
322,74/6,533 |
OJK* |
473,27/38,186 |
| GTA* |
885,28/2,304 |
GUM*** |
310,80/8,089 |
AKE*** |
444,54/39,853 |
| TUA* |
880,42/2,291 |
KUB*** |
308,39/6,243 |
OGD* |
438,91/34,271 |
| GGK* |
879,75/2,290 |
FUB** |
306,35/6,202 |
ZPF*** |
438,47/39,309 |
| AFO* |
872,47/2,271 |
FPE*** |
288,80/5,846 |
FPE*** |
437,12/39,187 |
| TCA* |
872,31/2,270 |
OGD* |
288,54/5,257 |
FUB** |
432,44/38,768 |
| DBA* |
865,13/2,252 |
GPA** |
274,56/5,558 |
GPA** |
427,09/38,289 |
| ICA* |
861,57/2,242 |
AKE*** |
270,10/5,468 |
YBE*** |
408,44/36,616 |
| OGD* |
796,19/2,072 |
YBE*** |
255,56/5,173 |
DBH*** |
397,77/35,660 |
| YZG*** |
667,56/1,737 |
DBH*** |
236,31/4,784 |
GUM*** |
395,98/21,644 |
| GTZ*** |
666,62/1,735 |
YZG*** |
219,68/4,002 |
YZG*** |
317,16/25,590 |
| MJG*** |
484,03/1,260 |
MJG*** |
219,27/3,995 |
MJG*** |
316,28/25,519 |
| GUM*** |
289,12/2,258 |
GTZ*** |
198,43/3,615 |
GTZ*** |
294,96/23,798 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-87,09/-0,227 |
316,41/5,765 |
328,61/26,372 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ALC |
513,18/1,336 |
ALC |
573,15/10,442 |
ALC |
468,68/37,815 |
| DPT |
450,56/1,173 |
DPT |
545,64/9,941 |
DPT |
468,46/37,798 |
| AK3 |
406,44/1,058 |
HBU |
543,88/9,909 |
TTE |
459,39/35,870 |
| TIE |
282,84/0,736 |
TIE |
514,48/9,373 |
HVS |
433,72/34,994 |
| HBU |
271,60/0,707 |
GAE |
499,32/9,097 |
KYA |
430,50/34,735 |
| GAE |
258,34/0,672 |
AKU |
491,70/8,958 |
HBU |
427,52/34,495 |
| YEF |
242,85/0,632 |
FYD |
476,98/8,690 |
AAV |
401,80/32,419 |
| AKU |
240,53/0,626 |
YEF |
456,29/8,313 |
TLZ |
399,75/32,253 |
| UPH |
212,64/0,553 |
HVS |
445,06/8,109 |
GAE |
396,16/31,964 |
| TYH |
205,64/0,535 |
DZE |
439,04/7,999 |
DZE |
392,78/31,691 |
| OHB |
186,34/0,485 |
GZR |
417,56/7,608 |
NNF |
388,08/31,312 |
| GSP |
186,20/0,485 |
TYH |
410,80/7,485 |
MAC |
387,76/31,287 |
| DZE |
135,78/0,353 |
TLZ |
409,13/7,454 |
AKU |
387,64/31,276 |
| IIH |
106,34/0,277 |
AK3 |
407,72/7,428 |
AHI |
378,39/30,531 |
| ZPE |
97,39/0,253 |
GHS |
407,41/7,423 |
GZR |
378,14/30,510 |
| HVS |
72,68/0,189 |
UPH |
402,09/7,326 |
GHS |
376,57/30,384 |
| TZD |
72,50/0,189 |
KYA |
394,65/7,190 |
ST1 |
372,42/30,048 |
| TLH |
62,62/0,163 |
DAH |
388,30/7,075 |
FYD |
371,75/29,994 |
| GL1 |
24,80/0,065 |
ZPE |
383,27/6,983 |
OPI |
366,96/29,608 |
| YHS |
24,67/0,064 |
FPH |
380,54/6,933 |
YEF |
362,68/29,262 |
| GZR |
20,20/0,053 |
YHS |
377,32/6,874 |
ZPE |
359,26/28,987 |
| FYD |
19,52/0,051 |
OHB |
367,92/6,703 |
DAH |
358,13/28,896 |
| ICF |
17,36/0,045 |
NNF |
364,26/6,637 |
OPH |
357,86/28,874 |
| DAH |
-26,39/-0,069 |
TLH |
363,95/6,631 |
TYH |
347,82/28,064 |
| TI2 |
-30,54/-0,079 |
YDI |
358,79/6,537 |
AYA |
345,64/27,888 |
| AYA |
-36,12/-0,094 |
IIH |
358,01/6,523 |
TIE |
345,44/26,973 |
| ACK |
-46,54/-0,121 |
EC2 |
349,66/6,371 |
UPH |
343,96/27,752 |
| EID |
-82,61/-0,215 |
ICF |
338,68/6,170 |
YHS |
333,79/26,932 |
| YDI |
-86,35/-0,225 |
AAV |
337,27/6,145 |
YDI |
333,35/26,897 |
| GHS |
-87,85/-0,229 |
TKF |
335,17/6,106 |
EC2 |
330,80/26,691 |
| FPH |
-91,27/-0,238 |
AHI |
327,12/5,960 |
KPC |
328,61/26,514 |
| AAV |
-102,60/-0,267 |
GAF |
326,44/5,947 |
GAF |
328,06/26,470 |
| NNF |
-109,34/-0,285 |
ELZ |
315,33/5,745 |
OHB |
324,92/25,371 |
| GAF |
-113,72/-0,296 |
TI3 |
296,20/5,396 |
FPH |
320,73/25,878 |
| ELZ |
-120,62/-0,314 |
AYA |
286,63/5,222 |
MPS |
319,01/25,739 |
| TTE |
-136,53/-0,355 |
TI2 |
284,09/5,176 |
IIH |
318,44/24,864 |
| TKF |
-152,14/-0,396 |
MAC |
255,68/4,658 |
YAS |
317,39/25,609 |
| KYA |
-165,43/-0,431 |
EID |
255,45/4,654 |
TI3 |
316,69/24,728 |
| RBH |
-179,62/-0,468 |
TZD |
250,92/4,572 |
ICF |
301,31/24,311 |
| EC2 |
-182,74/-0,476 |
YAS |
250,43/4,563 |
AK3 |
294,50/23,762 |
| TLZ |
-223,32/-0,581 |
TTE |
249,61/4,548 |
TZD |
292,96/23,638 |
| AHI |
-245,21/-0,638 |
ST1 |
244,91/4,462 |
ELZ |
288,21/23,254 |
| YAS |
-256,33/-0,667 |
KPC |
229,74/4,186 |
TI2 |
287,48/22,447 |
| MAC |
-259,66/-0,676 |
TAU |
228,69/4,167 |
GMR |
278,52/22,473 |
| ACC |
-272,37/-0,709 |
OPI |
224,38/4,088 |
TLH |
275,65/21,524 |
| MPS |
-343,30/-0,894 |
YZH |
219,04/3,991 |
RBH |
273,90/22,100 |
| OPH |
-360,80/-0,939 |
ADP |
209,13/3,810 |
TKF |
272,04/21,242 |
| YHZ |
-388,06/-1,010 |
GSP |
204,26/3,721 |
GOH |
263,84/21,288 |
| KPC |
-403,52/-1,050 |
GL1 |
198,36/3,614 |
GSP |
261,82/20,443 |
| OPI |
-428,79/-1,116 |
OPH |
195,28/3,558 |
EID |
256,80/20,720 |
| YZH |
-454,90/-1,184 |
RBH |
176,44/3,215 |
YHZ |
253,75/20,474 |
| ADP |
-481,15/-1,252 |
MPS |
171,09/3,117 |
ICZ |
245,77/19,830 |
| TAU |
-489,72/-1,275 |
GMR |
141,84/2,584 |
ADP |
223,67/18,047 |
| TI3 |
-494,66/-1,287 |
ACK |
121,14/2,207 |
ACC |
214,07/17,272 |
| GOH |
-509,62/-1,326 |
GOH |
89,13/1,624 |
YZH |
206,14/16,632 |
| GMR |
-541,67/-1,410 |
YHZ |
47,79/0,871 |
GL1 |
191,45/14,949 |
| ICZ |
-623,86/-1,624 |
ACC |
11,13/0,203 |
ACK |
184,30/14,870 |
| ST1 |
-634,86/-1,652 |
ICZ |
3,74/0,068 |
TAU |
114,10/8,909 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
260,80/0,714 |
145,24/2,827 |
170,59/14,331 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
2787,46/7,255 |
MJB*** |
582,46/10,612 |
MJB*** |
591,87/33,890 |
| ARM** |
1610,90/4,193 |
ARM** |
403,73/7,356 |
AGC*** |
459,12/41,160 |
| IPB* |
1052,08/3,043 |
NRC** |
342,66/6,937 |
KRF** |
382,02/34,248 |
| HOA** |
926,50/2,679 |
TPC*** |
332,78/6,063 |
FID* |
357,31/32,033 |
| AGC*** |
921,03/2,664 |
AGC*** |
322,08/6,520 |
IPB* |
337,72/29,300 |
| ARL** |
909,25/2,367 |
FID* |
310,30/6,282 |
YAC*** |
302,00/24,367 |
| YSU* |
773,06/2,236 |
KRF** |
296,74/6,007 |
YPV*** |
300,66/24,259 |
| YAK** |
737,83/2,134 |
YAK** |
262,58/5,316 |
IBB** |
291,55/25,295 |
| YPV*** |
678,04/1,765 |
IPB* |
237,99/4,818 |
TCD** |
269,48/23,380 |
| YAC*** |
676,31/1,760 |
ARL** |
235,12/4,284 |
GJB** |
269,05/21,708 |
| OKD** |
614,53/1,777 |
GJB** |
224,72/4,094 |
ILZ*** |
265,01/20,693 |
| OFS** |
577,08/1,502 |
YAC*** |
224,47/4,090 |
AED** |
262,57/23,539 |
| KRF** |
542,90/1,570 |
ACD** |
221,69/4,488 |
HOA** |
252,10/22,601 |
| GJB** |
433,88/1,129 |
YPV*** |
220,26/4,013 |
OKD** |
243,72/21,145 |
| HPD** |
392,72/1,136 |
AED** |
205,36/4,157 |
OFS** |
238,11/18,592 |
| GZJ** |
362,66/0,944 |
FFH** |
203,37/3,705 |
ARM** |
234,56/13,431 |
| FFH** |
347,68/0,905 |
ECA** |
201,66/4,082 |
ACD** |
234,35/21,010 |
| OPL* |
330,80/0,957 |
OFS** |
201,58/3,673 |
NRC** |
229,07/19,873 |
| ILZ*** |
330,28/0,860 |
OPB* |
201,40/4,077 |
GZJ** |
225,79/18,218 |
| FNO** |
325,91/0,943 |
IBB** |
197,78/4,004 |
FFP** |
223,70/18,049 |
| FFP** |
317,56/0,827 |
OPL* |
194,15/3,930 |
FFH** |
221,53/17,874 |
| IJH** |
299,18/0,779 |
FFP** |
191,94/3,497 |
OPB* |
217,59/19,507 |
| ZPC** |
279,42/0,727 |
AAK* |
188,99/3,826 |
OPL* |
217,37/19,487 |
| OPB* |
270,01/0,781 |
HPD** |
179,29/3,630 |
TPC*** |
210,79/17,008 |
| IBB** |
242,71/0,702 |
TJI*** |
176,30/3,212 |
FNO** |
209,19/18,754 |
| IDY** |
238,48/0,690 |
YSU* |
175,39/3,551 |
HSA** |
208,76/18,716 |
| TPC*** |
213,87/0,557 |
OKD** |
175,13/3,545 |
HPD** |
208,21/18,666 |
| TE4* |
207,72/0,601 |
ZPC** |
165,99/3,024 |
TI7** |
204,96/17,782 |
| FID* |
185,93/0,538 |
HOA** |
162,41/3,288 |
YAK** |
203,11/18,209 |
| GMA** |
142,37/0,412 |
ILZ*** |
162,25/2,956 |
AAK* |
201,41/18,056 |
| TI7** |
139,82/0,404 |
AN1** |
157,96/3,198 |
ZPC** |
196,24/15,833 |
| DBP* |
134,28/0,388 |
NJY* |
147,27/2,981 |
TGA** |
195,91/17,563 |
| RPD** |
133,55/0,386 |
FNO** |
140,39/2,842 |
GZP** |
151,08/12,190 |
| SUA** |
120,98/0,350 |
KTM** |
132,01/2,405 |
KTM** |
146,60/11,828 |
| EIC* |
118,77/0,343 |
SUB* |
131,77/2,667 |
NJY* |
143,11/12,830 |
| TJI*** |
107,30/0,279 |
GMA** |
130,18/2,635 |
IJA** |
142,12/12,741 |
| TE3* |
105,87/0,306 |
TI7** |
125,37/2,538 |
GMA** |
139,63/12,114 |
| NJY* |
105,27/0,304 |
ICC** |
124,95/2,529 |
ARL** |
139,42/7,983 |
| SUB* |
98,22/0,284 |
SUA** |
119,44/2,418 |
TJI*** |
139,18/11,230 |
| AED** |
84,69/0,245 |
HSA** |
118,17/2,392 |
DBP* |
133,66/11,983 |
| EIB* |
74,98/0,217 |
TGA** |
112,21/2,272 |
ECA** |
129,84/11,640 |
| ECA** |
72,28/0,209 |
TCD** |
105,60/2,138 |
GAK** |
120,27/10,782 |
| TI4* |
59,71/0,173 |
IDY** |
104,56/2,117 |
SUC* |
120,14/10,771 |
| GZP** |
45,61/0,237 |
GAK** |
103,66/2,098 |
ICC** |
115,85/10,386 |
| AAK* |
42,43/0,123 |
RPD** |
100,50/2,034 |
AN1** |
106,25/9,525 |
| FZJ** |
34,12/0,089 |
IJH** |
99,81/1,818 |
SUA** |
99,38/8,910 |
| KKH* |
15,14/0,044 |
GZJ** |
98,55/1,796 |
EIC* |
98,53/8,833 |
| ADE* |
12,65/0,037 |
TE4* |
97,19/1,967 |
SUB* |
98,24/8,808 |
| PDD* |
8,38/0,022 |
DBP* |
93,90/1,901 |
IDY** |
94,84/8,502 |
| GPG** |
7,27/0,021 |
EBD** |
76,14/1,541 |
EBD** |
93,14/8,350 |
| ACD** |
5,57/0,016 |
EIC* |
70,04/1,418 |
RPD** |
92,09/8,256 |
| ICD* |
-8,27/-0,024 |
GZP** |
69,33/1,263 |
TE4* |
90,47/8,111 |
| ICC** |
-13,12/-0,038 |
SUC* |
67,01/1,357 |
IJH** |
78,01/6,294 |
| SUC* |
-28,34/-0,082 |
IYB* |
62,73/1,270 |
ZDZ** |
75,46/6,765 |
| IJA** |
-31,68/-0,092 |
TI4* |
44,35/0,898 |
TI4* |
68,92/5,979 |
| HPO** |
-35,90/-0,104 |
TE3* |
43,86/0,888 |
YSU* |
68,73/6,161 |
| OBP* |
-59,04/-0,171 |
PDD* |
40,58/0,739 |
ZBD* |
59,30/5,317 |
| IYB* |
-62,68/-0,181 |
FZJ** |
29,04/0,529 |
IYB* |
53,77/4,665 |
| GAK** |
-78,39/-0,227 |
HPO** |
16,06/0,325 |
TE3* |
48,40/4,339 |
| ZBD* |
-89,89/-0,260 |
KKH* |
14,52/0,294 |
PDD* |
48,13/3,884 |
| ZDZ** |
-96,18/-0,278 |
ADE* |
12,61/0,255 |
GPG** |
44,10/3,954 |
| NRC** |
-102,92/-0,298 |
OBP* |
11,52/0,233 |
OBP* |
40,89/3,548 |
| TGA** |
-110,23/-0,319 |
EIB* |
10,66/0,216 |
FZJ** |
40,59/3,275 |
| EBD** |
-116,14/-0,336 |
ICD* |
10,40/0,211 |
EIB* |
38,91/3,488 |
| KTM** |
-122,18/-0,318 |
IJA** |
6,96/0,141 |
HPO** |
32,13/2,881 |
| AN1** |
-140,55/-0,406 |
ZBD* |
-3,40/-0,069 |
KKH* |
16,31/1,415 |
| HSA** |
-151,45/-0,438 |
ZDZ** |
-45,61/-0,923 |
ICD* |
15,43/1,384 |
| TCD** |
-273,63/-0,791 |
GPG** |
-104,30/-2,111 |
ADE* |
12,62/1,132 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri