Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 21-12-2021, 11:52

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
556,23/1,452	223,52/4,340	177,84/14,913

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	10830,55/28,189	MJB***	1767,44/32,201	MJB***	1110,33/52,018
ARM**	2907,53/7,568	IPB*	974,88/19,735	AGC***	565,04/52,290
IPB*	2100,74/6,075	AGC***	959,58/19,425	IPB*	502,13/46,468
AGC***	2006,11/5,802	TPC***	671,74/12,239	KRF**	398,73/36,899
ARL**	1546,10/4,024	ARM**	594,58/10,833	YAC***	323,95/26,981
TPC***	1491,82/3,883	KRF**	587,78/11,899	YPV***	321,21/26,752
HOA**	1222,63/3,536	OFS**	585,28/12,187	ARM**	312,13/14,623
OFS**	1184,38/3,083	HOA**	541,22/10,956	OFS**	312,00/25,986
KRF**	1179,17/3,410	YAC***	490,52/8,937	IBB**	304,96/28,221
OPL*	1115,58/3,226	FFP**	489,69/8,922	FID*	295,57/27,352
FFP**	1114,61/2,901	OPL*	482,06/9,759	TPC***	293,64/24,457
FFH**	985,38/2,565	YPV***	469,74/8,558	HOA**	289,39/26,780
YAC***	972,46/2,531	FFH**	448,24/8,166	FFH**	266,03/22,157
IBB**	964,09/2,788	IBB**	415,03/8,402	OKD**	261,02/24,155
RPD**	940,60/2,720	FNO**	371,67/7,524	ILZ***	257,30/21,430
YPV***	894,75/2,329	TJI***	352,02/6,413	FFP**	252,78/21,053
OKD**	756,68/2,188	OKD**	348,46/8,062	OPL*	250,85/23,214
FNO**	724,95/2,097	ARL**	327,80/5,972	AED**	248,66/23,012
AAK*	720,44/2,083	OPB*	320,98/6,498	GJB**	245,97/20,487
OPB*	675,14/1,952	IJH**	310,51/5,657	FNO**	241,17/22,318
IJH**	650,90/1,694	ZPC**	310,01/5,648	OPB*	232,18/21,487
ZPC**	631,77/1,644	AAK*	304,23/6,159	HPD**	219,73/20,334
TI7**	568,81/1,645	ILZ***	289,44/5,273	ZPC**	213,55/17,786
ILZ***	566,41/1,474	YAK**	274,39/5,555	AAK*	208,97/19,338
AED**	546,39/1,580	YSU*	274,14/5,550	TI7**	203,78/18,858
GJB**	513,53/1,337	HPD**	263,45/5,333	GZJ**	199,71/16,633
HPD**	423,74/1,225	GJB**	261,64/4,767	NRC**	194,48/17,997
YAK**	414,71/1,199	AED**	261,36/5,291	YAK**	193,06/17,866
NJY*	403,72/1,168	TI7**	256,43/5,191	ARL**	177,67/8,324
FID*	372,47/1,077	RPD**	219,95/4,452	TCD**	174,85/16,181
TJI***	306,17/0,797	FID*	207,25/4,195	TJI***	170,68/14,216
YSU*	254,33/0,736	IDY**	193,42/3,915	NJY*	144,58/13,380
DBP*	241,62/0,699	SUA**	189,86/3,843	GZP**	139,93/10,562
OBP*	219,52/0,635	TE4*	187,30/3,792	ACD**	138,95/12,859
SUA**	217,42/0,629	NJY*	181,30/3,670	IJH**	132,86/11,066
GZP**	200,62/0,522	GZJ**	170,39/3,104	DBP*	130,41/12,068
IJA**	199,87/0,578	IJA**	139,13/2,816	RPD**	123,66/11,443
GPG**	182,85/0,529	DBP*	133,20/2,696	IJA**	123,23/11,404
TE4*	180,60/0,522	GZP**	114,37/2,381	GMA**	114,77/10,621
TI4*	170,06/0,492	EIC*	106,20/2,150	TGA**	113,42/10,496
IDY**	155,19/0,449	OBP*	90,66/2,097	HSA**	112,87/10,445
GZJ**	148,68/1,548	TI4*	87,17/1,765	IDY**	109,90/10,170
GAK**	94,96/0,275	PDD*	78,94/1,438	SUA**	106,66/9,871
PDD*	87,40/0,227	EIB*	70,82/1,434	TE4*	104,47/9,668
ACD**	60,38/0,175	GMA**	62,45/1,264	KTM**	104,11/8,671
HPO**	29,50/0,085	GAK**	42,29/0,856	EIC*	96,57/8,937
EIC*	21,87/0,063	FZJ**	32,39/0,590	GAK**	92,81/8,589
KKH*	14,25/0,041	NRC**	24,34/0,493	YSU*	85,90/7,949
ADE*	11,35/0,033	HPO**	21,44/0,434	SUC*	75,11/6,951
ICD*	3,26/0,009	KKH*	16,20/0,328	TI4*	71,76/6,641
FZJ**	1,27/0,003	TE3*	12,80/0,259	ICC**	65,93/6,101
GMA**	-20,79/-0,060	ADE*	12,26/0,248	PDD*	59,34/4,942
ICC**	-81,61/-0,236	ICD*	8,55/0,173	SUB*	58,85/5,446
EBD**	-89,41/-0,259	SUC*	3,27/0,066	OBP*	56,22/5,202
EIB*	-93,29/-0,270	GPG**	-2,73/-0,055	EBD**	54,07/5,004
ZDZ**	-145,76/-0,422	SUB*	-7,10/-0,144	EIB*	52,65/4,872
TGA**	-163,12/-0,472	KTM**	-28,68/-0,523	ECA**	51,17/4,735
ZBD*	-167,78/-0,485	ACD**	-42,14/-0,853	GPG**	44,06/4,078
TE3*	-186,19/-0,538	ICC**	-43,35/-0,878	TE3*	39,90/3,693
SUC*	-187,17/-0,541	EBD**	-50,29/-1,018	ZDZ**	38,27/3,541
IYB*	-208,41/-0,603	IYB*	-62,34/-1,262	FZJ**	37,35/3,111
NRC**	-231,79/-0,670	ECA**	-104,25/-2,110	AN1**	36,49/3,377
KTM**	-234,01/-0,609	ZBD*	-109,26/-2,212	ZBD*	33,63/3,112
HSA**	-367,19/-1,062	HSA**	-122,17/-2,473	HPO**	29,84/2,762
SUB*	-409,56/-1,184	AN1**	-125,84/-2,547	IYB*	28,82/2,667
ECA**	-482,76/-1,396	TGA**	-127,93/-2,590	KKH*	16,38/1,516
AN1**	-535,92/-6,199	ZDZ**	-153,35/-3,104	ICD*	14,18/1,312
TCD**	-798,96/-2,311	TCD**	-231,67/-4,690	ADE*	12,47/1,154

**yuji** · 21-12-2021, 11:52

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
3338,39/9,600	988,94/19,914	577,44/44,269

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	11002,20/31,818	AFS	1946,56/39,405	AFS	1236,62/64,372
AES	9869,88/28,543	AFV	1898,43/38,431	AFV	1070,67/55,733
AFV	9845,27/28,472	AFA	1650,18/33,406	AFA	1057,56/55,051
AFA	9646,82/27,898	AES	1594,80/32,284	AFT	1008,01/52,472
AFT	9367,43/27,090	TGR	1565,63/31,694	AES	794,26/41,345
TGR	7486,27/21,650	AFT	1526,79/30,908	TGR	753,32/39,214
DTZ	6021,72/17,414	IKL	1112,17/22,514	YTD	653,36/60,463
AOY	5604,38/16,207	YTD	1090,56/22,077	IKL	644,58/59,651
ODV	4472,66/11,641	GBC	1089,77/22,061	TMG	634,22/58,692
ZFB	3930,33/11,366	GZG	1034,28/20,937	AOY	607,19/31,607
IJZ	2390,92/6,914	HOY	1032,70/20,906	HOY	602,81/55,785
IJB	2252,02/6,513	GZY	1027,93/20,809	DTZ	602,19/31,347
GZY	2240,40/6,479	GZZ	1007,65/20,398	IJC	600,60/55,581
IJC	2233,43/6,459	GTY+	1004,80/20,341	IJZ	580,83/53,751
YTD	2217,99/6,414	GBG	997,09/20,185	GBG	580,11/53,685
IKL	2133,41/6,170	GBV	956,65/19,366	ITP	566,01/52,379
HOY	2121,78/6,136	TGE	950,46/19,241	OJT	564,50/47,016
ITP	2107,27/6,094	YAY	949,55/19,222	GZG	557,10/51,556
GTY+	2044,07/5,911	IJZ	939,41/19,017	YAY	546,17/50,543
YAY	2033,32/5,880	DTZ	934,63/18,920	TGE	545,48/50,480
GZZ	1968,68/5,693	IJB	925,73/18,740	GBC	517,29/47,871
GBC	1945,43/5,626	ODV	913,34/16,640	IPJ	507,51/46,966
IPJ	1893,80/5,477	TMG	907,94/18,380	GZZ	503,17/46,565
IJP	1865,40/5,395	IJP	893,43/18,086	GZY	502,23/46,477
OJT	1849,12/4,813	GZL	884,29/17,901	GUH	490,15/45,360
GZG	1826,63/5,282	TFF	856,59/17,340	TFF	488,65/45,221
TMG	1746,62/5,051	ITP	855,64/17,321	ODV	483,91/22,671
GUH	1677,48/4,851	IPJ	821,20/16,624	IJB	482,19/44,623
TGE	1659,27/4,798	GUH	812,75/16,453	GTY+	477,90/44,226
GBG	1653,38/4,781	YJK	780,10/15,792	IJP	475,96/44,046
GBV	1607,76/4,650	IJC	717,46/14,524	GBV	439,67/40,688
YJK	1480,30/4,281	GZH	695,50/14,079	ZFB	436,55/22,725
TFF	1419,09/4,104	OJT	682,42/12,433	GZL	432,61/40,035
GZL	1398,73/4,045	AOY	664,06/13,443	YJK	370,83/34,318
GZH	1355,31/3,919	OLD	559,24/11,321	GZH	359,95/33,310
OLD	1288,96/3,728	ZFB	515,88/10,443	OLD	300,98/15,668
YAN	776,34/2,021	YAN	394,51/7,188	YAN	276,65/23,042
YJH	425,12/1,229	YJH	389,47/7,884	YJH	190,98/17,674

**yuji** · 21-12-2021, 11:52

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
188,26/0,544	168,63/3,414	185,05/17,125

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PSL	3822,79/11,055	MPP	1362,81/27,588	MPP	848,51/78,523
IOG+	3632,19/10,504	PSL	1273,76/25,785	PSL	738,83/68,373
IPP	2583,10/7,470	IPP	1236,83/25,038	IPP	724,49/67,045
GJM	2345,26/6,782	IOG+	1226,26/24,824	USY	632,15/58,500
GTY+	2044,07/5,911	GJM	1139,44/23,066	HYP	607,16/56,188
GZN+	1830,56/5,294	GTY+	1004,80/20,341	HDH	570,69/52,813
YZK+	1616,38/4,674	GZN+	917,93/18,582	IAF	564,95/52,281
FJB+	1562,30/4,518	OSH	859,29/17,395	GJM	542,45/50,199
FBV+	1541,24/4,457	HYP	812,02/16,438	IJT+	496,13/45,912
FBN	1529,95/4,425	USY	806,58/16,328	GTY+	477,90/44,226
KOP	1482,99/4,289	YZK+	801,46/16,224	IOG+	477,13/44,154
ZVB	1444,31/4,177	KOP	774,41/15,677	GZN+	474,09/43,873
IJT+	1390,53/4,021	FBV+	732,92/14,837	KOP	468,05/43,314
YPF	1190,39/3,443	IJT+	727,30/14,723	YZK+	461,24/42,684
PYL	1123,90/3,250	GZE+	687,63/13,920	OYS	446,02/41,275
NSK	1001,44/2,896	FBN	681,21/13,790	IBE	445,20/41,199
YKS	976,80/2,825	FJB+	666,39/13,490	ZVB	434,04/40,167
MPP	862,37/2,494	HMT	633,48/12,824	GZE+	424,28/39,263
HPI	636,40/1,840	YPF	538,86/10,908	STZ	410,42/37,981
FYA	623,47/1,803	NSK	520,63/10,539	HMT	406,79/37,645
YPK	588,85/1,703	YPK	471,74/9,550	FBN	399,68/36,988
OYS	514,05/1,487	ZVB	456,57/9,243	TPP+	385,79/35,702
PPF	403,39/1,167	IAR	421,97/8,542	PPD	377,77/34,959
YCK	337,08/0,975	OYS	411,00/8,320	FJB+	374,53/34,659
GKS	331,89/0,960	PYL	357,13/7,230	PYL	336,33/31,125
PPD	143,63/0,415	AHZ	348,83/7,062	AHZ	314,78/29,130
IZF+	109,10/0,316	FYA	343,91/6,962	HMK	307,55/28,461
ODD+	104,83/0,303	YKS	337,17/6,825	FBV+	296,52/27,441
TLY	88,76/0,257	IAF	284,54/5,760	OSH	295,74/27,369
TCI	67,13/0,194	AHV	243,34/4,926	YPK	292,71/27,088
MLS	42,18/0,122	TPP+	188,54/3,817	IAR	275,11/25,459
FZP+	23,35/0,068	AZJ	178,67/3,617	TTL	274,76/25,427
DGH+	22,74/0,066	IBE	163,95/3,319	FYA	272,62/25,229
YSF	19,88/0,057	YCK	146,07/2,957	YKS	244,53/22,629
KTR+	16,36/0,047	TLY	131,64/2,665	YCL	231,35/21,410
FSF+	16,32/0,047	STZ	110,93/2,246	GZM+	225,93/20,908
GBN+	15,81/0,046	GZM+	107,26/2,171	YPF	224,62/20,787
FBZ	15,78/0,046	IZS+	98,94/2,003	HJA	221,85/20,531
ONN+	14,67/0,042	PPF	92,34/1,869	IZS+	213,57/19,764
KSV+	14,00/0,040	HYK	88,18/1,785	MAS	194,38/17,988
PVK+	13,45/0,039	ESG+	67,20/1,360	AHV	189,97/17,580
OFB	12,70/0,037	IDD	63,35/1,283	TCS	187,75/17,374
GAN	12,39/0,036	OFB	63,31/1,282	NSK	181,24/16,772
TRR	11,30/0,033	ODD+	62,83/1,272	TNS	154,11/14,262
IPG	11,20/0,032	IIP	50,98/1,032	ACZ	154,08/14,259
FSK+	8,08/0,023	TCI	49,17/0,995	IIS	153,26/14,183
GZM+	6,76/0,020	GKS	47,41/0,960	KTS+	147,84/13,682
ICV+	4,84/0,014	TTL	43,08/0,872	RSF	144,24/13,348
KTS+	2,69/0,008	TCS	42,36/0,858	TLY	130,60/12,086
ACZ	0,00/0,000	KTR+	38,45/0,778	AZJ	129,99/12,029
AHV	0,00/0,000	DDF	37,13/0,752	OSF	124,53/11,524
AHZ	0,00/0,000	IYR	34,86/0,706	IIP	121,83/11,274
AZJ	0,00/0,000	IZF+	33,18/0,672	THV	116,66/10,796
DDA	0,00/0,000	ACZ	29,65/0,600	YCK	102,19/9,457
DDC	0,00/0,000	OTK+	26,61/0,539	IBR	96,84/8,962
DDF	0,00/0,000	IBR	18,77/0,380	OFB	95,87/8,872
DPI	0,00/0,000	IPG	18,26/0,370	IAS	95,11/8,801
FYI	0,00/0,000	PYH	17,11/0,346	ODD+	80,92/7,488
GGZ	0,00/0,000	DGH+	16,80/0,340	HPI	80,48/7,447
HMT	0,00/0,000	YSF	15,72/0,318	GEI	64,40/5,959
HYK	0,00/0,000	GBN+	15,09/0,306	ZJB	57,65/5,335
HYP	0,00/0,000	FZP+	14,73/0,298	IDD	53,58/4,958
IAF	0,00/0,000	FBZ	14,69/0,297	HYK	51,91/4,804
IAR	0,00/0,000	ONN+	14,67/0,297	PYH	47,28/4,375
IBE	0,00/0,000	TRR	14,61/0,296	GKS	45,79/4,237
IBR	0,00/0,000	PSS	14,25/0,289	PPF	45,24/4,186
IDD	0,00/0,000	KSV+	13,94/0,282	DDA	40,65/3,762
IIP	0,00/0,000	FSF+	13,66/0,276	IYR	32,92/3,047
IIS	0,00/0,000	PVK+	13,60/0,275	IPF	30,54/2,826
IPF	0,00/0,000	FSK+	12,47/0,252	IZF+	28,23/2,612
IYR	0,00/0,000	GAN	12,21/0,247	ESG+	26,97/2,496
OPD	0,00/0,000	TTV	11,72/0,237	HDS	26,66/2,467
OSF	0,00/0,000	ICV+	10,38/0,210	DDF	25,96/2,402
OSH	0,00/0,000	MLS	9,96/0,202	TCI	21,41/1,981
PSS	0,00/0,000	TMR	8,70/0,176	KTR+	20,83/1,927
SPN	0,00/0,000	DDC	6,47/0,131	IPG	18,87/1,747
TTV	0,00/0,000	DDA	0,00/0,000	OTK+	18,80/1,739
USY	0,00/0,000	DPI	0,00/0,000	OYT	17,74/1,641
GZE+	0,00/0,000	IPF	0,00/0,000	GAN	17,09/1,582
IMF+	0,00/0,000	OPD	0,00/0,000	FZP+	16,28/1,506
IZS+	0,00/0,000	SPN	-1,52/-0,031	TTV	16,26/1,505
TPP+	0,00/0,000	IIS	-12,17/-0,246	DGH+	15,99/1,479
TMR	-8,93/-0,026	KTS+	-22,97/-0,465	PSS	15,61/1,445
ESG+	-10,72/-0,031	FYF	-30,88/-0,625	FSF+	15,28/1,414
HMK	-30,66/-0,089	YCL	-57,13/-1,157	FYF	14,84/1,374
OTK+	-48,06/-0,139	IMF+	-65,51/-1,326	GBN+	14,82/1,371
STZ	-127,20/-0,368	OYT	-77,69/-1,573	TRR	14,78/1,368
AAS+	-155,03/-0,448	FYI	-79,54/-1,610	ONN+	14,71/1,361
PYH	-175,99/-0,509	TNS	-80,04/-1,620	TMR	14,09/1,304
TTL	-216,63/-0,626	RSF	-86,14/-1,744	FBZ	14,03/1,298
FYF	-237,76/-0,688	HMK	-100,02/-2,025	KSV+	13,90/1,286
YCL	-277,92/-0,804	HMG+	-100,17/-2,028	PVK+	13,79/1,276
TNS	-286,65/-0,829	PPD	-102,48/-2,075	DPI	13,41/1,241
HMG+	-421,35/-1,219	OSF	-103,29/-2,091	ICV+	13,08/1,210
TCS	-430,37/-1,245	HJA	-112,21/-2,271	FSK+	12,87/1,191
HPF	-473,42/-1,369	GGZ	-130,70/-2,646	DDC	11,36/1,051
RSF	-488,33/-1,412	AAS+	-153,12/-3,100	YSF	8,74/0,809
HDS	-586,85/-1,697	HDS	-209,97/-4,251	MLS	7,44/0,688
OYT	-642,66/-1,859	MAS	-210,55/-4,262	SPN	7,25/0,671
HJA	-662,16/-1,915	HPF	-307,24/-6,220	HMG+	-4,19/-0,388
MAS	-1210,23/-3,500	IAS	-375,41/-7,600	AAS+	-12,74/-1,179
GEI	-1399,93/-4,049	GEI	-401,66/-8,131	OPD	-16,89/-1,563
IAS	-1556,14/-4,500	ZJB	-632,33/-12,801	FYI	-21,08/-1,951
ZJB	-1735,51/-5,019	HPI	-633,70/-12,828	IMF+	-25,85/-2,392
THV	-2127,22/-6,152	THV	-697,54/-14,121	GGZ	-36,62/-3,389
HDH	-2948,54/-8,527	HDH	-705,06/-14,273	HPF	-126,05/-11,665

**yuji** · 22-12-2021, 10:28

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,87/0,044	15,58/0,286	15,68/1,214

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	83,33/0,217	IDL	24,69/0,514	IDL	18,79/1,272
UPP	16,94/0,044	UPP	18,93/0,345	UPP	18,07/1,411
PPZ	16,87/0,044	HYV	17,27/0,315	HYV	17,87/1,395
EIL	16,03/0,042	PPZ	16,96/0,309	EIL	16,82/1,314
HYV	16,00/0,042	ANL	16,62/0,303	PPZ	16,73/1,306
IOP	15,99/0,042	IJV	16,01/0,292	BGP	16,23/1,268
BRG	15,89/0,041	IOP	15,96/0,291	FIL	15,99/1,249
HLL	15,53/0,040	BGP	15,94/0,290	IOP	15,93/1,244
VK6	15,46/0,040	FIL	15,92/0,290	IJV	15,90/1,241
BGP	15,37/0,040	EIL	15,63/0,285	VK6	15,71/1,186
ECB	15,36/0,040	ECB	15,52/0,283	ANL	15,68/1,224
TZL	15,20/0,040	VK6	15,19/0,277	TZL	15,66/1,182
ANL	15,11/0,039	BRG	15,18/0,277	ECB	15,63/1,220
FIL	14,75/0,038	HLL	15,13/0,276	HLL	15,53/1,172
PJL	14,74/0,038	TZL	15,03/0,274	ICE	15,31/1,195
IGL	14,63/0,038	OYL	14,96/0,273	FI5	15,30/1,195
HSL	14,52/0,038	PJL	14,96/0,273	PJL	15,30/1,195
ICE	14,41/0,037	TKM	14,93/0,272	BRG	15,27/1,192
TKM	14,34/0,037	HSL	14,91/0,272	HSL	15,23/1,189
DLY	14,32/0,037	TI1	14,87/0,271	AAL	15,14/1,182
FI5	14,27/0,037	KLU	14,71/0,268	IGL	15,13/1,182
KLU	14,25/0,037	ICE	14,70/0,268	OYL	15,12/1,180
YLB	14,07/0,037	IGL	14,68/0,268	TI1	15,09/1,178
TI1	14,03/0,037	FI5	14,65/0,267	TKM	15,04/1,174
GTL	13,98/0,036	ALE	14,54/0,265	YLB	15,01/1,172
GAL	13,92/0,036	AAL	14,45/0,263	ALE	15,00/1,172
ALE	13,47/0,035	YLB	14,44/0,263	DLY	14,99/1,170
FFD	13,08/0,034	GAL	14,30/0,261	GTL	14,89/1,162
OYL	13,06/0,034	GTL	14,21/0,259	GAL	14,88/1,162
AAL	12,76/0,033	DLY	14,07/0,256	KLU	14,72/1,149
IJV	11,40/0,030	FFD	13,57/0,247	FFD	14,21/1,109

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

0,00/0,000

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

0,00/0,000

17,28/0,045

0,00/0,000

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

13,06/0,034

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

Haftalık

14,45/0,263

14,54/0,265

16,62/0,303

15,94/0,290

15,18/0,277

14,07/0,256

15,52/0,283

15,63/0,285

13,57/0,247

14,65/0,267

15,92/0,290

14,30/0,261

14,21/0,259

15,13/0,276

14,91/0,272

17,27/0,315

14,70/0,268

24,69/0,514

14,68/0,268

16,01/0,292

15,96/0,291

14,71/0,268

14,96/0,273

16,96/0,309

14,87/0,271

14,93/0,272

15,03/0,274

18,93/0,345

15,19/0,277

14,44/0,263

Aylık

15,14/1,182

15,00/1,172

15,68/1,224

16,23/1,268

15,27/1,192

14,99/1,170

15,63/1,220

16,82/1,314

14,21/1,109

15,30/1,195

15,99/1,249

14,88/1,162

14,89/1,162

15,53/1,172

15,23/1,189

17,87/1,395

15,31/1,195

18,79/1,272

15,13/1,182

15,90/1,241

15,93/1,244

14,72/1,149

15,12/1,180

15,30/1,195

16,73/1,306

15,09/1,178

15,04/1,174

15,66/1,182

18,07/1,411

15,71/1,186

15,01/1,172

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 22-12-2021, 10:28

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,77/0,041	15,36/0,282	15,61/1,208

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	78,21/0,204	MPF	23,50/0,489	MPF	18,89/1,279
IST	18,27/0,048	UPP	18,93/0,345	UPP	18,07/1,411
UPP	16,94/0,044	IST	17,45/0,318	HYV	17,87/1,395
PPZ	16,87/0,044	HYV	17,27/0,315	GBL	17,05/1,331
EIL	16,03/0,042	PPZ	16,96/0,309	EIL	16,82/1,314
HYV	16,00/0,042	GBL	16,68/0,304	IST	16,76/1,265
BRG	15,89/0,041	ANL	16,62/0,303	PPZ	16,73/1,306
GBL	15,64/0,041	IJV	16,01/0,292	BGP	16,23/1,268
HLL	15,53/0,040	BGP	15,94/0,290	FIL	15,99/1,249
VK6	15,46/0,040	FIL	15,92/0,290	IJV	15,90/1,241
BGP	15,37/0,040	KTV	15,81/0,288	VK6	15,71/1,186
ECB	15,36/0,040	OKP	15,67/0,285	ANL	15,68/1,224
OKP	15,23/0,040	EIL	15,63/0,285	TZL	15,66/1,182
TZL	15,20/0,040	ECB	15,52/0,283	ECB	15,63/1,220
ANL	15,11/0,039	VK6	15,19/0,277	KTV	15,53/1,213
FIL	14,75/0,038	BRG	15,18/0,277	HLL	15,53/1,172
PJL	14,74/0,038	HLL	15,13/0,276	OKP	15,40/1,202
IGL	14,63/0,038	TZL	15,03/0,274	FI5	15,30/1,195
HSL	14,52/0,038	OYL	14,96/0,273	PJL	15,30/1,195
DLY	14,32/0,037	PJL	14,96/0,273	BRG	15,27/1,192
FI5	14,27/0,037	HSL	14,91/0,272	HSL	15,23/1,189
KLU	14,25/0,037	TI1	14,87/0,271	AAL	15,14/1,182
YLB	14,07/0,037	KLU	14,71/0,268	IGL	15,13/1,182
TI1	14,03/0,037	IGL	14,68/0,268	OYL	15,12/1,180
GTL	13,98/0,036	FI5	14,65/0,267	TI1	15,09/1,178
GAL	13,92/0,036	ALE	14,54/0,265	YLB	15,01/1,172
KTV	13,50/0,035	HPT	14,46/0,264	ALE	15,00/1,172
ALE	13,47/0,035	AAL	14,45/0,263	DLY	14,99/1,170
OYL	13,06/0,034	YLB	14,44/0,263	GTL	14,89/1,162
AAL	12,76/0,033	GAL	14,30/0,261	GAL	14,88/1,162
IJV	11,40/0,030	GTL	14,21/0,259	KLU	14,72/1,149
OSL	11,34/0,030	DLY	14,07/0,256	HPT	14,59/1,139
HPT	7,21/0,019	FPK	13,16/0,240	OSL	14,41/1,125
FYT	7,02/0,018	FYT	11,99/0,218	FPK	13,61/1,063
FPK	3,47/0,009	OSL	9,90/0,180	FYT	13,08/1,021

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

0,00/0,000

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

0,00/0,000

17,28/0,045

0,00/0,000

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

18,27/0,048

16,15/0,042

14,94/0,039

14,80/0,039

-

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

-

11,40/0,030

14,25/0,037

13,50/0,035

-

15,23/0,040

11,34/0,030

13,06/0,034

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

Haftalık

14,45/0,263

14,54/0,265

16,62/0,303

15,94/0,290

15,18/0,277

14,07/0,256

15,52/0,283

15,63/0,285

14,65/0,267

15,92/0,290

13,16/0,240

11,99/0,218

14,30/0,261

16,68/0,304

14,21/0,259

15,13/0,276

14,46/0,264

14,91/0,272

17,27/0,315

14,68/0,268

17,45/0,318

16,01/0,292

14,71/0,268

15,81/0,288

23,50/0,489

15,67/0,285

9,90/0,180

14,96/0,273

16,96/0,309

14,87/0,271

15,03/0,274

18,93/0,345

15,19/0,277

14,44/0,263

Aylık

15,14/1,182

15,00/1,172

15,68/1,224

16,23/1,268

15,27/1,192

14,99/1,170

15,63/1,220

16,82/1,314

15,30/1,195

15,99/1,249

13,61/1,063

13,08/1,021

14,88/1,162

17,05/1,331

14,89/1,162

15,53/1,172

14,59/1,139

15,23/1,189

17,87/1,395

15,13/1,182

16,76/1,265

15,90/1,241

14,72/1,149

15,53/1,213

18,89/1,279

15,40/1,202

14,41/1,125

15,12/1,180

15,30/1,195

16,73/1,306

15,09/1,178

15,66/1,182

18,07/1,411

15,71/1,186

15,01/1,172

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 22-12-2021, 10:29

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-95,42/-0,248	4,28/0,081	12,34/0,975

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	28,57/0,074	TBV	22,87/0,417	TBV	20,76/1,621
NZH	21,14/0,055	NZH	21,58/0,393	NZH	20,38/1,592
AHU	16,05/0,042	DBZ	17,63/0,321	TOT	18,34/1,432
TOT	15,50/0,040	AHU	16,86/0,307	AHU	18,02/1,407
FYO	15,39/0,040	YBS	16,26/0,296	YBS	17,36/1,356
YBS	14,98/0,039	FYO	15,71/0,286	DBZ	16,97/1,325
ONN+	14,72/0,043	TOT	15,05/0,274	FYO	16,05/1,253
AYR	14,46/0,038	ONN+	14,67/0,297	AYR	15,65/1,222
DBZ	14,10/0,037	AYR	14,30/0,261	ONN+	14,65/1,271
TBV	12,33/0,032	OSD	-2,08/-0,038	OSD	13,92/1,087
KRC	-1216,87/-3,167	KRC	-105,81/-1,928	KRC	-36,31/-2,836

20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
Haftalık	16,86/0,307	14,30/0,261	17,63/0,321	15,71/0,286	-105,81/-1,928	21,58/0,393	14,67/0,297	-2,08/-0,038	22,87/0,417	15,05/0,274	16,26/0,296
Aylık	18,02/1,407	15,65/1,222	16,97/1,325	16,05/1,253	-36,31/-2,836	20,38/1,592	14,65/1,271	13,92/1,087	20,76/1,621	18,34/1,432	17,36/1,356
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 22-12-2021, 10:29

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1,90/0,005	13,52/0,246	14,61/1,135

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	191,95/0,500	TPF	36,25/0,660	TPF	42,79/3,341
GTF	23,15/0,060	NZH	21,58/0,393	NZH	20,38/1,592
NZH	21,14/0,055	GA1	20,32/0,370	GA1	18,48/1,443
IST	18,27/0,048	IST	17,45/0,318	GTF	17,89/1,397
OKT	16,58/0,043	GTF	17,19/0,313	OKT	17,23/1,345
GA1	15,88/0,041	GBL	16,68/0,304	GBL	17,05/1,331
GBL	15,64/0,041	HKV	16,41/0,299	IST	16,76/1,265
TZV	15,46/0,040	SKT	16,09/0,293	HKV	16,07/1,213
HKV	15,29/0,040	OKP	15,67/0,285	VKT	15,65/1,181
OKP	15,23/0,040	TZV	15,21/0,277	SKT	15,45/1,207
TNK	15,05/0,039	OKT	15,09/0,275	OKP	15,40/1,202
VKT	14,16/0,037	HPT	14,46/0,264	TZV	14,92/1,126
DBK	13,13/0,034	VKT	14,39/0,262	HPT	14,59/1,139
SKT	13,13/0,034	FPK	13,16/0,240	OSL	14,41/1,125
OSL	11,34/0,030	DBK	13,16/0,240	DBK	13,91/1,086
TIV	10,82/0,028	YHT	12,44/0,227	GYL	13,82/1,079
AVT	10,61/0,028	FYT	11,99/0,218	FPK	13,61/1,063
HPT	7,21/0,019	AVT	11,78/0,215	TGT	13,15/1,026
FYT	7,02/0,018	GYL	11,77/0,215	FYT	13,08/1,021
TGT	4,29/0,011	TIV	11,13/0,203	YHT	12,61/0,984
FPK	3,47/0,009	TGT	10,03/0,183	AVT	12,37/0,966
GYL	2,85/0,007	TNK	9,93/0,181	TNK	11,91/0,930
YHT	-1,23/-0,003	OSL	9,90/0,180	TIV	11,65/0,910
TCB	-14,21/-0,037	TCB	9,31/0,170	TCB	10,00/0,781
ECV	-16,97/-0,044	ECV	5,25/0,096	ECV	8,71/0,680
TPF	-379,81/-0,989	FIT	-15,05/-0,274	FIT	-11,91/-0,930

**yuji** · 22-12-2021, 10:30

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-76,18/-0,198	-11,22/-0,204	-8,45/-0,665

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	383,71/0,999	TI6	105,18/1,916	YOT	43,68/3,410
AK2	228,28/0,594	YOT	86,46/1,575	TI6	36,66/2,862
TZT	185,90/0,484	TZT	49,59/0,903	TZT	24,23/1,829
HST	150,89/0,393	GYK	18,04/0,329	GYK	18,03/1,408
DZT	145,57/0,379	ECT	15,72/0,286	ECT	13,88/1,084
DBB	133,64/0,348	TBT	-3,68/-0,067	FI3	10,18/0,795
GYK	18,23/0,047	HST	-10,01/-0,182	HST	-9,91/-0,773
ECT	9,51/0,025	APT	-18,89/-0,344	TBT	-14,01/-1,094
TBT	7,05/0,018	DBB	-41,42/-0,755	APT	-14,46/-1,129
APT	-70,64/-0,184	FI3	-42,96/-0,783	DBB	-23,57/-1,840
TI6	-355,74/-0,926	HTT	-91,02/-1,658	HTT	-58,26/-4,549
FI3	-642,01/-1,671	AK2	-96,50/-1,758	AK2	-61,94/-4,836
YOT	-1184,71/-3,084	DZT	-116,32/-2,119	DZT	-74,39/-5,808

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları