-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,44/0,051 |
16,38/0,302 |
15,97/1,312 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
176,16/0,459 |
MPF |
35,78/0,745 |
MPF |
23,64/1,353 |
| GBL |
20,34/0,053 |
OSL |
25,11/0,458 |
NRG |
19,07/1,588 |
| HYV |
19,06/0,050 |
IJV |
22,33/0,407 |
UPP |
17,98/1,498 |
| NRG |
18,14/0,047 |
HYV |
19,16/0,349 |
HYV |
17,77/1,480 |
| OSL |
18,07/0,047 |
NRG |
19,03/0,347 |
OSL |
17,36/1,446 |
| IJV |
16,92/0,044 |
UPP |
17,36/0,316 |
IJV |
17,02/1,417 |
| DLY |
16,74/0,044 |
OYL |
17,26/0,314 |
GBL |
16,91/1,408 |
| TZL |
16,54/0,043 |
GBL |
17,25/0,314 |
PPZ |
16,61/1,384 |
| PPZ |
16,37/0,043 |
EIL |
16,70/0,304 |
EIL |
16,59/1,381 |
| FIL |
16,29/0,042 |
ECB |
16,48/0,300 |
FIL |
16,02/1,334 |
| UPP |
16,23/0,042 |
TZL |
16,38/0,298 |
BGP |
15,88/1,323 |
| VK6 |
16,16/0,042 |
VK6 |
16,34/0,298 |
VK6 |
15,86/1,321 |
| ANL |
16,10/0,042 |
ANL |
16,25/0,296 |
TZL |
15,83/1,319 |
| HSL |
16,08/0,042 |
PJL |
16,09/0,293 |
ANL |
15,81/1,317 |
| ECB |
16,01/0,042 |
PPZ |
16,04/0,292 |
OKP |
15,69/1,307 |
| BGP |
15,92/0,041 |
HLL |
15,96/0,291 |
ECB |
15,67/1,306 |
| FI5 |
15,64/0,041 |
FIL |
15,88/0,289 |
OYL |
15,66/1,304 |
| HLL |
15,49/0,040 |
OKP |
15,74/0,287 |
HLL |
15,62/1,301 |
| IGL |
15,40/0,040 |
TI1 |
15,61/0,284 |
KTV |
15,53/1,294 |
| BRG |
15,33/0,040 |
BRG |
15,46/0,282 |
PJL |
15,47/1,288 |
| YLB |
15,17/0,039 |
FI5 |
15,33/0,279 |
IST |
15,45/1,287 |
| ALE |
15,14/0,039 |
KTV |
15,22/0,277 |
FI5 |
15,35/1,279 |
| TI1 |
15,07/0,039 |
HSL |
15,04/0,274 |
BRG |
15,31/1,275 |
| OKP |
14,89/0,039 |
GAL |
14,61/0,266 |
TI1 |
15,24/1,269 |
| KTV |
14,82/0,039 |
GTL |
14,58/0,266 |
HSL |
15,21/1,267 |
| OYL |
14,11/0,037 |
YLB |
14,57/0,265 |
IGL |
15,04/1,252 |
| KLU |
13,94/0,036 |
IGL |
14,57/0,265 |
HPT |
15,03/1,252 |
| FPK |
13,85/0,036 |
BGP |
14,36/0,262 |
YLB |
14,98/1,248 |
| PJL |
13,37/0,035 |
ALE |
14,16/0,258 |
ALE |
14,90/1,241 |
| EIL |
12,37/0,032 |
KLU |
14,01/0,255 |
GAL |
14,85/1,237 |
| FYT |
12,26/0,032 |
HPT |
13,60/0,248 |
GTL |
14,82/1,234 |
| HPT |
11,52/0,030 |
DLY |
13,48/0,246 |
DLY |
14,67/1,222 |
| GTL |
11,16/0,029 |
IST |
11,55/0,240 |
KLU |
14,57/1,214 |
| GAL |
9,71/0,025 |
FPK |
11,40/0,208 |
FPK |
14,06/1,171 |
| IST |
0,00/0,000 |
FYT |
10,65/0,194 |
FYT |
13,35/1,111 |
| 20211129 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
15,27/0,119 |
15,61/0,122 |
12,26/0,096 |
13,13/0,103 |
14,53/0,113 |
16,49/0,129 |
14,58/0,114 |
14,50/0,113 |
12,14/0,095 |
14,95/0,117 |
16,81/0,131 |
15,02/0,117 |
14,36/0,112 |
14,84/0,116 |
14,73/0,115 |
15,59/0,122 |
16,57/0,129 |
19,13/0,149 |
16,08/0,126 |
15,27/0,119 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
19,38/0,050 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
15,26/0,040 |
16,47/0,043 |
17,49/0,046 |
15,47/0,040 |
15,05/0,039 |
17,84/0,046 |
15,50/0,040 |
- |
16,01/0,042 |
15,12/0,039 |
16,55/0,043 |
14,95/0,039 |
16,39/0,043 |
15,47/0,040 |
14,54/0,038 |
15,22/0,040 |
15,93/0,041 |
20,32/0,053 |
16,67/0,043 |
10,29/0,027 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,11/0,042 |
16,47/0,043 |
24,47/0,064 |
17,23/0,045 |
14,90/0,039 |
16,91/0,044 |
15,49/0,040 |
16,16/0,084 |
27,64/0,072 |
15,73/0,041 |
23,77/0,062 |
14,39/0,037 |
16,38/0,043 |
18,66/0,049 |
14,56/0,038 |
15,26/0,040 |
15,55/0,040 |
20,80/0,054 |
20,51/0,053 |
5,71/0,015 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
15,36/0,040 |
15,93/0,041 |
15,72/0,041 |
12,36/0,032 |
15,66/0,041 |
16,22/0,042 |
15,49/0,040 |
15,14/0,039 |
11,63/0,030 |
14,58/0,038 |
13,68/0,036 |
15,14/0,039 |
17,40/0,045 |
-5,20/-0,014 |
14,49/0,038 |
15,70/0,041 |
15,63/0,041 |
17,98/0,047 |
14,72/0,038 |
21,70/0,056 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
16,09/0,126 |
16,63/0,130 |
15,71/0,123 |
15,01/0,117 |
15,39/0,120 |
16,44/0,128 |
15,48/0,121 |
16,14/0,126 |
14,05/0,110 |
15,45/0,121 |
17,40/0,136 |
15,50/0,121 |
16,02/0,125 |
16,56/0,129 |
14,70/0,115 |
15,17/0,118 |
16,40/0,128 |
19,39/0,151 |
17,98/0,140 |
15,22/0,119 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,83/0,046 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
19,41/0,051 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
17,40/0,045 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
18,79/0,049 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
17,78/0,139 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
14,89/0,039 |
18,07/0,047 |
14,11/0,037 |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| Haftalık |
14,16/0,258 |
16,25/0,296 |
14,36/0,262 |
15,46/0,282 |
13,48/0,246 |
16,48/0,300 |
16,70/0,304 |
15,33/0,279 |
15,88/0,289 |
11,40/0,208 |
10,65/0,194 |
14,61/0,266 |
17,25/0,314 |
14,58/0,266 |
15,96/0,291 |
13,60/0,248 |
15,04/0,274 |
19,16/0,349 |
14,57/0,265 |
11,55/0,240 |
22,33/0,407 |
14,01/0,255 |
15,22/0,277 |
35,78/0,745 |
19,03/0,347 |
15,74/0,287 |
25,11/0,458 |
17,26/0,314 |
16,09/0,293 |
16,04/0,292 |
15,61/0,284 |
16,38/0,298 |
17,36/0,316 |
16,34/0,298 |
14,57/0,265 |
| Aylık |
14,90/1,241 |
15,81/1,317 |
15,88/1,323 |
15,31/1,275 |
14,67/1,222 |
15,67/1,306 |
16,59/1,381 |
15,35/1,279 |
16,02/1,334 |
14,06/1,171 |
13,35/1,111 |
14,85/1,237 |
16,91/1,408 |
14,82/1,234 |
15,62/1,301 |
15,03/1,252 |
15,21/1,267 |
17,77/1,480 |
15,04/1,252 |
15,45/1,287 |
17,02/1,417 |
14,57/1,214 |
15,53/1,294 |
23,64/1,353 |
19,07/1,588 |
15,69/1,307 |
17,36/1,446 |
15,66/1,304 |
15,47/1,288 |
16,61/1,384 |
15,24/1,269 |
15,83/1,319 |
17,98/1,498 |
15,86/1,321 |
14,98/1,248 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-32,93/-0,085 |
-14,96/-0,270 |
8,84/0,748 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
27,41/0,071 |
OSD |
44,99/0,820 |
OSD |
21,29/1,773 |
| NZH |
18,78/0,049 |
TBV |
21,14/0,385 |
NZH |
20,55/1,712 |
| AYR |
18,35/0,048 |
NZH |
20,38/0,371 |
TBV |
19,31/1,608 |
| YBS |
16,18/0,042 |
DBZ |
19,05/0,347 |
AHU |
17,35/1,445 |
| TOT |
16,11/0,042 |
YBS |
17,65/0,322 |
DBZ |
17,13/1,427 |
| TBV |
15,36/0,040 |
TOT |
16,78/0,306 |
TOT |
16,61/1,383 |
| DBZ |
15,34/0,040 |
FYO |
16,31/0,297 |
YBS |
16,51/1,375 |
| FYO |
15,20/0,040 |
AYR |
15,96/0,291 |
FYO |
16,17/1,346 |
| ONN+ |
14,45/0,042 |
AHU |
15,53/0,283 |
ONN+ |
14,64/1,354 |
| AHU |
2,60/0,007 |
ONN+ |
14,44/0,292 |
AYR |
14,63/1,219 |
| KRC |
-522,00/-1,359 |
KRC |
-366,75/-6,682 |
KRC |
-76,98/-6,411 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| 20211203 |
16,52/0,043 |
7,94/0,021 |
15,51/0,040 |
15,82/0,041 |
-318,82/-0,830 |
24,56/0,064 |
15,05/0,044 |
41,67/0,108 |
15,56/0,040 |
15,98/0,042 |
16,35/0,043 |
| 20211206 |
17,96/0,140 |
14,99/0,117 |
16,80/0,131 |
16,17/0,126 |
21,43/0,167 |
18,24/0,142 |
14,36/0,125 |
11,20/0,087 |
15,85/0,124 |
16,19/0,126 |
16,34/0,128 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| Haftalık |
15,53/0,283 |
15,96/0,291 |
19,05/0,347 |
16,31/0,297 |
-366,75/-6,682 |
20,38/0,371 |
14,44/0,292 |
44,99/0,820 |
21,14/0,385 |
16,78/0,306 |
17,65/0,322 |
| Aylık |
17,35/1,445 |
14,63/1,219 |
17,13/1,427 |
16,17/1,346 |
-76,98/-6,411 |
20,55/1,712 |
14,64/1,354 |
21,29/1,773 |
19,31/1,608 |
16,61/1,383 |
16,51/1,375 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,46/0,030 |
11,03/0,202 |
14,90/1,241 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| SKT |
20,38/0,053 |
OSL |
25,11/0,458 |
TPF |
32,62/2,717 |
| GBL |
20,34/0,053 |
NZH |
20,38/0,371 |
NZH |
20,55/1,712 |
| NZH |
18,78/0,049 |
HKV |
19,59/0,357 |
GA1 |
19,13/1,593 |
| OSL |
18,07/0,047 |
OKT |
19,45/0,354 |
GTF |
17,64/1,469 |
| OKT |
17,70/0,046 |
TZV |
19,13/0,349 |
OKT |
17,47/1,455 |
| GYL |
17,27/0,045 |
VKT |
18,00/0,328 |
OSL |
17,36/1,446 |
| HKV |
17,25/0,045 |
GA1 |
17,39/0,317 |
GBL |
16,91/1,408 |
| GA1 |
17,24/0,045 |
GBL |
17,25/0,314 |
HKV |
16,70/1,391 |
| DBK |
16,01/0,042 |
DBK |
16,68/0,304 |
VKT |
15,72/1,310 |
| TGT |
15,70/0,041 |
GTF |
16,57/0,302 |
OKP |
15,69/1,307 |
| VKT |
15,53/0,040 |
SKT |
16,05/0,292 |
SKT |
15,52/1,293 |
| TZV |
15,26/0,040 |
OKP |
15,74/0,287 |
IST |
15,45/1,287 |
| OKP |
14,89/0,039 |
GYL |
13,88/0,253 |
HPT |
15,03/1,252 |
| YHT |
14,31/0,037 |
HPT |
13,60/0,248 |
TZV |
15,03/1,252 |
| TNK |
14,08/0,037 |
YHT |
13,17/0,240 |
DBK |
14,59/1,215 |
| FPK |
13,85/0,036 |
TGT |
11,85/0,216 |
YHT |
14,46/1,205 |
| FYT |
12,26/0,032 |
IST |
11,55/0,240 |
GYL |
14,09/1,173 |
| AVT |
11,78/0,031 |
FPK |
11,40/0,208 |
FPK |
14,06/1,171 |
| HPT |
11,52/0,030 |
TNK |
10,82/0,197 |
TGT |
13,39/1,115 |
| GTF |
10,55/0,027 |
FYT |
10,65/0,194 |
FYT |
13,35/1,111 |
| TIV |
10,50/0,027 |
TIV |
10,39/0,189 |
TNK |
12,42/1,035 |
| TCB |
7,47/0,019 |
TCB |
9,08/0,165 |
TIV |
12,39/1,032 |
| FIT |
5,56/0,014 |
FIT |
7,22/0,132 |
AVT |
12,12/1,009 |
| IST |
0,00/0,000 |
AVT |
6,65/0,121 |
ECV |
11,32/0,943 |
| ECV |
-3,81/-0,010 |
ECV |
4,80/0,087 |
TCB |
10,99/0,916 |
| TPF |
-34,66/-0,090 |
TPF |
-69,74/-1,271 |
FIT |
-6,59/-0,549 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-16,80/-0,044 |
-46,26/-0,843 |
-3,32/-0,276 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
34,67/0,090 |
GYK |
25,10/0,457 |
TI6 |
28,42/2,367 |
| TBT |
20,98/0,055 |
TBT |
15,16/0,276 |
GYK |
19,54/1,628 |
| TZT |
20,04/0,052 |
ECT |
9,09/0,166 |
ECT |
14,16/1,179 |
| DZT |
18,58/0,048 |
HST |
7,26/0,132 |
YOT |
13,48/1,123 |
| APT |
10,87/0,028 |
DBB |
5,45/0,099 |
TBT |
5,09/0,424 |
| ECT |
9,50/0,025 |
APT |
-0,68/-0,012 |
APT |
5,01/0,417 |
| FI3 |
-18,84/-0,049 |
AK2 |
-9,42/-0,172 |
TZT |
4,90/0,408 |
| AK2 |
-29,04/-0,076 |
HTT |
-10,09/-0,184 |
HST |
-0,17/-0,014 |
| HST |
-32,45/-0,084 |
DZT |
-14,99/-0,273 |
FI3 |
-7,23/-0,603 |
| TI6 |
-37,95/-0,099 |
TZT |
-51,92/-0,946 |
DBB |
-7,57/-0,631 |
| DBB |
-43,54/-0,113 |
TI6 |
-93,04/-1,695 |
AK2 |
-36,67/-3,054 |
| YOT |
-60,95/-0,159 |
FI3 |
-181,55/-3,308 |
HTT |
-38,96/-3,245 |
| HTT |
-110,29/-0,287 |
YOT |
-301,79/-5,498 |
DZT |
-43,13/-3,593 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,86/0,046 |
-13,39/-0,227 |
15,39/1,174 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
368,08/0,958 |
MPK |
59,78/1,245 |
MPK |
38,35/2,196 |
| MPF |
176,16/0,459 |
MPF |
35,78/0,745 |
MPF |
23,64/1,353 |
| EKF |
18,53/0,048 |
DPK |
21,42/0,390 |
KTN |
18,20/1,515 |
| KTN |
16,79/0,044 |
EKF |
17,13/0,312 |
EKF |
16,86/1,405 |
| DPK |
15,96/0,042 |
IAT |
16,75/0,305 |
ZPK |
16,66/1,388 |
| ZPK |
15,74/0,041 |
KTN |
16,73/0,305 |
HPV |
15,75/1,311 |
| HPV |
15,50/0,040 |
ZPK |
16,66/0,303 |
KTV |
15,53/1,294 |
| OTF |
15,20/0,040 |
KTV |
15,22/0,277 |
OTF |
14,99/1,248 |
| KTV |
14,82/0,039 |
HPV |
15,09/0,275 |
DPK |
14,61/1,217 |
| IAT |
14,40/0,037 |
OTF |
14,44/0,263 |
RBT |
14,59/1,215 |
| RBT |
14,22/0,037 |
RBT |
11,14/0,203 |
GPF |
13,60/1,133 |
| GPF |
-23,40/-0,061 |
AIS |
-17,67/-0,322 |
IAT |
12,87/1,072 |
| ZPG |
-70,38/-0,183 |
GPF |
-55,78/-1,016 |
ZPG |
8,31/0,692 |
| YFV |
-121,68/-0,317 |
ZPG |
-180,39/-3,287 |
YFV |
4,04/0,336 |
| AIS |
-202,03/-0,526 |
YFV |
-187,15/-3,410 |
AIS |
2,83/0,235 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-1346,37/-3,615 |
-1634,73/-31,186 |
-69,84/-5,507 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIB* |
-708,78/-1,845 |
GUM*** |
-484,55/-8,828 |
TDG*** |
-23,17/-2,144 |
| KUB*** |
-905,03/-2,617 |
MJG*** |
-643,34/-13,396 |
OTJ** |
-30,09/-2,506 |
| GTZ*** |
-906,79/-2,360 |
DBH*** |
-1428,28/-28,913 |
TCA* |
-40,04/-3,335 |
| IPV*** |
-931,82/-2,695 |
GTA* |
-1440,44/-29,993 |
ICA* |
-42,64/-3,551 |
| YZG*** |
-949,19/-2,471 |
OTJ** |
-1461,00/-26,618 |
OGD* |
-44,29/-3,689 |
| OGD* |
-956,28/-2,489 |
TDG*** |
-1503,32/-30,433 |
AFO* |
-45,44/-3,785 |
| TDG*** |
-957,14/-2,768 |
YBE*** |
-1513,87/-30,646 |
HBF* |
-49,94/-4,160 |
| ZPF*** |
-960,82/-2,779 |
ZPF*** |
-1547,21/-31,321 |
TUA* |
-49,95/-4,160 |
| GPA** |
-961,72/-2,781 |
FPE*** |
-1577,60/-31,936 |
OJK* |
-50,72/-4,224 |
| OTJ** |
-961,95/-2,504 |
GPA** |
-1595,04/-32,289 |
TTA* |
-52,87/-4,403 |
| HBF* |
-963,72/-2,508 |
IPV*** |
-1608,07/-32,553 |
FIB* |
-54,04/-4,501 |
| AKE*** |
-969,70/-2,804 |
FUB** |
-1611,38/-32,620 |
GTA* |
-54,47/-4,537 |
| FPE*** |
-976,80/-2,825 |
AKE*** |
-1613,29/-32,659 |
YKT* |
-57,89/-4,822 |
| DBH*** |
-983,48/-2,844 |
GTZ*** |
-1627,57/-29,653 |
IPV*** |
-62,34/-5,769 |
| OJK* |
-992,44/-2,583 |
KUB*** |
-1673,53/-33,878 |
DBA* |
-62,36/-5,194 |
| FUB** |
-1023,33/-2,959 |
OGD* |
-1715,77/-31,260 |
ZPF*** |
-62,96/-5,827 |
| ICA* |
-1023,50/-2,664 |
KIS*** |
-1734,61/-35,115 |
DBH*** |
-63,67/-5,892 |
| TCA* |
-1037,47/-2,700 |
YZG*** |
-1830,76/-33,355 |
GGK* |
-66,73/-5,558 |
| AFO* |
-1040,34/-2,708 |
ICA* |
-1834,35/-33,420 |
KUB*** |
-73,71/-6,821 |
| DBA* |
-1081,07/-2,814 |
AFO* |
-1855,15/-33,799 |
FPE*** |
-74,37/-6,882 |
| TTA* |
-1106,05/-2,879 |
OJK* |
-1862,56/-33,934 |
GTZ*** |
-78,46/-6,535 |
| GGK* |
-1130,64/-2,943 |
TUA* |
-1878,71/-34,229 |
YBE*** |
-80,11/-7,414 |
| YKT* |
-1134,39/-2,953 |
DBA* |
-1880,64/-34,264 |
FUB** |
-82,03/-7,591 |
| TUA* |
-1134,68/-2,953 |
TCA* |
-1892,12/-34,473 |
AKE*** |
-85,27/-7,891 |
| GTA* |
-1169,09/-3,043 |
TTA* |
-1898,07/-34,581 |
KIS*** |
-89,04/-8,240 |
| KIS*** |
-1201,01/-3,473 |
HBF* |
-1911,85/-34,832 |
GPA** |
-90,17/-8,344 |
| YBE*** |
-1237,54/-3,579 |
GGK* |
-1917,40/-34,933 |
YZG*** |
-99,39/-8,278 |
| GUM*** |
-5214,91/-13,573 |
YKT* |
-1928,00/-35,127 |
MJG*** |
-129,44/-7,075 |
| MJG*** |
-6424,95/-16,722 |
FIB* |
-1938,73/-35,322 |
GUM*** |
-229,89/-6,582 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
111,38/0,290 |
-369,73/-6,869 |
38,82/3,184 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAV |
1935,77/5,038 |
ADP |
185,23/3,375 |
TI3 |
109,44/9,115 |
| AYA |
1804,28/4,696 |
TAU |
179,61/3,272 |
KYA |
104,22/8,680 |
| TLZ |
1765,65/4,596 |
YZH |
172,64/3,145 |
FYD |
83,82/6,981 |
| ADP |
583,13/1,518 |
YHZ |
-185,60/-3,381 |
IIH |
80,62/6,715 |
| YZH |
556,93/1,450 |
IIH |
-198,66/-3,619 |
YZH |
75,19/6,262 |
| TAU |
556,67/1,449 |
ICZ |
-206,60/-3,764 |
TAU |
73,21/6,098 |
| IIH |
459,11/1,195 |
ACK |
-229,36/-4,179 |
NNF |
71,72/5,973 |
| ST1 |
438,04/1,140 |
EID |
-240,38/-4,380 |
MPS |
70,88/4,059 |
| GOH |
416,45/1,084 |
TTE |
-251,99/-4,591 |
ADP |
69,99/5,830 |
| FPH |
374,68/0,975 |
GOH |
-253,15/-4,612 |
DZE |
69,94/5,825 |
| GL1 |
284,91/0,742 |
RBH |
-261,27/-4,760 |
DPT |
69,67/5,803 |
| TLH |
255,56/0,665 |
TLH |
-261,57/-4,766 |
TLH |
68,07/5,669 |
| ZPE |
247,16/0,643 |
TI3 |
-270,28/-4,924 |
ZPE |
67,26/5,602 |
| GMR |
215,97/0,562 |
ZPE |
-272,40/-4,963 |
ALC |
67,14/5,592 |
| NNF |
198,15/0,516 |
MPS |
-272,80/-5,680 |
HVS |
64,62/5,382 |
| KYA |
194,04/0,505 |
ST1 |
-277,11/-5,049 |
OHB |
64,19/5,346 |
| OPI |
190,35/0,495 |
TZD |
-295,25/-5,379 |
MAC |
61,97/5,161 |
| UPH |
188,27/0,490 |
FPH |
-302,35/-5,509 |
HBU |
61,66/5,136 |
| YHZ |
173,75/0,452 |
NNF |
-311,25/-5,671 |
DAH |
57,96/4,828 |
| RBH |
167,14/0,435 |
KYA |
-315,39/-5,746 |
AKU |
56,99/4,746 |
| ICZ |
147,40/0,384 |
MAC |
-316,07/-5,759 |
GAE |
52,97/4,412 |
| ELZ |
147,06/0,383 |
ELZ |
-317,55/-5,785 |
GZR |
50,44/4,201 |
| YAS |
137,27/0,357 |
YAS |
-323,73/-5,898 |
AAV |
45,94/3,468 |
| AHI |
134,55/0,350 |
GMR |
-333,12/-6,069 |
FPH |
45,07/3,754 |
| OPH |
131,18/0,341 |
GL1 |
-344,26/-6,272 |
TIE |
44,51/3,707 |
| TKF |
115,84/0,301 |
EC2 |
-357,51/-6,513 |
YEF |
44,03/3,668 |
| HVS |
97,51/0,254 |
ACC |
-367,65/-6,698 |
ST1 |
43,45/3,619 |
| DZE |
94,20/0,245 |
FYD |
-369,43/-7,692 |
TLZ |
42,97/3,243 |
| YHS |
81,81/0,213 |
GAF |
-376,49/-6,859 |
EC2 |
40,93/3,409 |
| TI3 |
77,62/0,202 |
DZE |
-384,13/-6,998 |
AYA |
40,78/3,078 |
| TI2 |
64,78/0,169 |
OHB |
-386,44/-7,041 |
TKF |
40,46/3,370 |
| GAE |
58,34/0,152 |
AHI |
-391,84/-7,139 |
YDI |
38,53/3,209 |
| HBU |
46,49/0,121 |
YDI |
-407,24/-7,420 |
ELZ |
34,99/2,914 |
| YEF |
39,52/0,103 |
KPC |
-409,97/-7,469 |
AHI |
32,88/2,739 |
| TTE |
34,22/0,089 |
YHS |
-410,66/-7,482 |
TTE |
32,47/2,704 |
| TIE |
30,37/0,079 |
YEF |
-416,24/-7,583 |
TYH |
28,05/2,336 |
| TZD |
25,87/0,067 |
UPH |
-418,55/-7,626 |
RBH |
27,78/2,314 |
| DAH |
16,37/0,043 |
TI2 |
-426,50/-7,770 |
UPH |
27,38/2,281 |
| KPC |
-5,00/-0,013 |
AKU |
-438,43/-7,988 |
OPI |
26,96/2,246 |
| GAF |
-6,19/-0,016 |
GSP |
-445,81/-8,122 |
KPC |
26,63/2,218 |
| EC2 |
-18,71/-0,049 |
DAH |
-454,49/-8,280 |
ACK |
26,29/2,189 |
| GSP |
-18,98/-0,049 |
TIE |
-467,28/-8,513 |
EID |
19,08/1,589 |
| OHB |
-31,44/-0,082 |
HVS |
-469,34/-8,551 |
TZD |
13,02/1,085 |
| GZR |
-39,05/-0,102 |
HBU |
-473,12/-8,620 |
GHS |
12,87/1,072 |
| FYD |
-71,88/-0,187 |
GZR |
-476,76/-8,686 |
AK3 |
12,24/1,020 |
| ICF |
-71,95/-0,187 |
GAE |
-477,74/-8,704 |
TI2 |
10,59/0,882 |
| EID |
-80,15/-0,209 |
TYH |
-481,98/-8,781 |
YAS |
9,32/0,776 |
| GHS |
-81,94/-0,213 |
GHS |
-496,89/-9,053 |
GAF |
8,18/0,681 |
| YDI |
-83,75/-0,218 |
ICF |
-498,84/-9,088 |
GSP |
7,59/0,632 |
| AKU |
-86,07/-0,224 |
AK3 |
-513,37/-9,353 |
YHS |
7,55/0,628 |
| TYH |
-97,83/-0,255 |
TKF |
-526,90/-9,600 |
GOH |
6,65/0,554 |
| MAC |
-121,16/-0,315 |
OPI |
-540,66/-9,850 |
YHZ |
1,92/0,160 |
| DPT |
-138,61/-0,361 |
DPT |
-570,83/-10,400 |
ICF |
0,44/0,037 |
| AK3 |
-187,28/-0,487 |
OPH |
-585,24/-10,663 |
OPH |
-13,32/-1,109 |
| ACC |
-188,61/-0,491 |
ALC |
-590,10/-10,751 |
ICZ |
-13,65/-1,137 |
| ALC |
-194,55/-0,506 |
AYA |
-683,71/-14,236 |
GL1 |
-14,22/-1,184 |
| ACK |
-207,37/-0,540 |
AAV |
-799,44/-16,646 |
GMR |
-22,65/-1,886 |
| MPS |
-4295,88/-11,181 |
TLZ |
-828,33/-17,247 |
ACC |
-35,89/-2,989 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-108,69/-0,283 |
-421,42/-8,293 |
6,67/0,526 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TJI*** |
727,77/1,894 |
IYB* |
108,24/2,191 |
NRC** |
106,23/9,831 |
| TCD** |
594,41/1,719 |
GPG** |
52,43/1,061 |
IJA** |
72,10/6,672 |
| IPB* |
464,49/1,343 |
ZDZ** |
42,36/0,858 |
ACD** |
55,96/5,178 |
| AED** |
341,71/0,988 |
ARL** |
19,66/0,358 |
MJB*** |
53,51/1,532 |
| EIB* |
299,52/0,866 |
KKH* |
15,09/0,305 |
TGA** |
44,01/4,073 |
| ZDZ** |
260,45/0,753 |
ICD* |
13,13/0,266 |
IYB* |
43,43/4,019 |
| EIC* |
259,86/0,751 |
ADE* |
11,64/0,236 |
GPG** |
42,32/3,917 |
| AAK* |
242,26/0,701 |
ARM** |
-4,19/-0,076 |
ARL** |
39,01/1,117 |
| PDD* |
227,07/0,591 |
ZBD* |
-18,92/-0,383 |
ILZ*** |
37,35/3,111 |
| SUC* |
164,95/0,477 |
FZJ** |
-27,84/-0,507 |
ARM** |
37,03/1,060 |
| HSA** |
130,32/0,377 |
SUC* |
-33,11/-0,670 |
TI7** |
36,62/3,388 |
| IYB* |
128,81/0,373 |
TGA** |
-73,39/-1,486 |
IBB** |
34,25/3,169 |
| GAK** |
103,88/0,300 |
SUB* |
-84,13/-1,703 |
SUA** |
31,70/2,934 |
| YSU* |
102,33/0,296 |
HPO** |
-85,10/-1,723 |
SUC* |
31,43/2,909 |
| OBP* |
101,06/0,292 |
IJA** |
-97,59/-1,976 |
KRF** |
29,69/2,747 |
| ZBD* |
99,29/0,287 |
TE3* |
-104,05/-2,106 |
YSU* |
24,50/2,267 |
| AN1** |
97,96/0,283 |
EBD** |
-105,79/-2,142 |
KTM** |
23,98/1,997 |
| HPO** |
94,50/0,273 |
AN1** |
-115,82/-2,345 |
HSA** |
22,32/2,065 |
| FZJ** |
40,00/0,104 |
TI4* |
-135,33/-2,740 |
GAK** |
21,77/2,015 |
| GZP** |
26,58/0,277 |
ECA** |
-137,40/-2,781 |
ZDZ** |
20,31/1,879 |
| SUB* |
22,95/0,066 |
MJB*** |
-154,74/-2,819 |
FZJ** |
19,31/1,608 |
| FID* |
21,99/0,064 |
ICC** |
-178,37/-3,611 |
IPB* |
18,67/1,727 |
| IJA** |
16,53/0,048 |
EIB* |
-185,60/-3,757 |
TI4* |
18,54/1,715 |
| KKH* |
14,77/0,043 |
KTM** |
-186,27/-3,394 |
SUB* |
17,92/1,658 |
| ICD* |
12,96/0,037 |
PDD* |
-190,33/-3,468 |
EBD** |
15,37/1,422 |
| ADE* |
11,80/0,034 |
ACD** |
-199,17/-4,032 |
KKH* |
15,27/1,413 |
| ECA** |
1,41/0,004 |
HSA** |
-202,35/-4,096 |
ICD* |
12,90/1,194 |
| KTM** |
-6,90/-0,018 |
GAK** |
-202,71/-4,104 |
FFP** |
12,61/1,050 |
| TGA** |
-9,08/-0,026 |
SUA** |
-220,21/-4,458 |
ECA** |
12,49/1,156 |
| ICC** |
-9,24/-0,027 |
GZP** |
-222,44/-6,368 |
ADE* |
12,35/1,143 |
| EBD** |
-15,92/-0,046 |
OBP* |
-244,15/-4,942 |
FID* |
12,21/1,130 |
| NRC** |
-22,31/-0,065 |
NRC** |
-255,67/-5,176 |
ZBD* |
10,59/0,980 |
| RPD** |
-29,11/-0,084 |
YSU* |
-271,32/-5,493 |
ICC** |
10,41/0,964 |
| TI7** |
-35,50/-0,103 |
EIC* |
-272,87/-5,524 |
DBP* |
9,70/0,897 |
| IDY** |
-36,36/-0,105 |
TCD** |
-333,27/-6,747 |
EIC* |
4,79/0,443 |
| TI4* |
-49,50/-0,143 |
DBP* |
-365,32/-7,395 |
TE3* |
4,08/0,377 |
| TE4* |
-52,78/-0,153 |
TE4* |
-393,18/-7,959 |
AN1** |
3,32/0,307 |
| SUA** |
-55,39/-0,160 |
IDY** |
-396,66/-8,030 |
TCD** |
0,90/0,083 |
| GMA** |
-74,46/-0,215 |
TI7** |
-412,92/-8,359 |
HPD** |
-0,65/-0,060 |
| OKD** |
-92,27/-0,267 |
GMA** |
-482,04/-9,758 |
HPO** |
-1,84/-0,170 |
| TE3* |
-100,93/-0,292 |
RPD** |
-504,72/-10,217 |
PDD* |
-2,60/-0,216 |
| ACD** |
-112,42/-0,325 |
AAK* |
-517,47/-11,972 |
EIB* |
-3,85/-0,356 |
| NJY* |
-115,55/-0,334 |
NJY* |
-545,29/-11,039 |
YAK** |
-4,11/-0,381 |
| IBB** |
-117,29/-0,339 |
AED** |
-575,94/-13,325 |
OPL* |
-5,40/-0,499 |
| DBP* |
-127,20/-0,368 |
GZJ** |
-583,10/-10,624 |
GZP** |
-6,01/-0,501 |
| GZJ** |
-159,09/-0,414 |
ILZ*** |
-588,70/-10,726 |
AED** |
-6,20/-0,520 |
| ZPC** |
-183,76/-0,478 |
HPD** |
-634,25/-12,839 |
OBP* |
-6,32/-0,585 |
| YAK** |
-203,06/-0,587 |
YAK** |
-640,06/-12,957 |
FFH** |
-6,80/-0,567 |
| HPD** |
-213,79/-0,618 |
IBB** |
-687,03/-13,908 |
IDY** |
-6,93/-0,641 |
| ILZ*** |
-222,89/-0,580 |
ZPC** |
-703,98/-12,826 |
TE4* |
-8,63/-0,799 |
| GJB** |
-249,49/-0,649 |
TJI*** |
-731,52/-13,328 |
RPD** |
-9,26/-0,857 |
| HOA** |
-259,94/-0,752 |
FID* |
-737,05/-14,920 |
ZPC** |
-9,32/-0,777 |
| TPC*** |
-307,74/-0,801 |
IJH** |
-739,51/-13,473 |
GZJ** |
-12,74/-1,061 |
| OPL* |
-325,28/-0,941 |
FNO** |
-751,16/-15,206 |
OKD** |
-15,27/-1,413 |
| IJH** |
-327,39/-0,852 |
FFP** |
-757,43/-13,800 |
NJY* |
-18,73/-1,734 |
| OPB* |
-348,26/-1,007 |
OKD** |
-780,61/-15,802 |
FNO** |
-18,81/-1,741 |
| FNO** |
-349,14/-1,010 |
OPL* |
-790,29/-15,998 |
YAC*** |
-18,94/-1,578 |
| OFS** |
-400,24/-1,042 |
FFH** |
-814,13/-14,833 |
YPV*** |
-21,05/-1,753 |
| GPG** |
-406,37/-1,175 |
GJB** |
-821,12/-14,960 |
AAK* |
-21,78/-1,827 |
| FFP** |
-416,22/-1,083 |
OPB* |
-833,74/-16,878 |
GJB** |
-24,32/-2,026 |
| KRF** |
-428,35/-1,239 |
HOA** |
-920,86/-18,641 |
HOA** |
-26,78/-2,478 |
| YAC*** |
-446,68/-1,163 |
KRF** |
-965,33/-19,542 |
TJI*** |
-33,28/-2,772 |
| FFH** |
-461,29/-1,201 |
YPV*** |
-990,71/-18,050 |
OPB* |
-34,06/-3,152 |
| YPV*** |
-464,72/-1,210 |
YAC*** |
-992,89/-18,090 |
GMA** |
-36,10/-3,341 |
| ARL** |
-571,22/-1,487 |
TPC*** |
-1089,01/-19,841 |
OFS** |
-44,03/-3,667 |
| AGC*** |
-816,89/-2,362 |
OFS** |
-1111,46/-20,250 |
AGC*** |
-48,72/-4,508 |
| ARM** |
-1160,36/-3,020 |
IPB* |
-1198,19/-24,256 |
TPC*** |
-56,50/-4,706 |
| MJB*** |
-2216,34/-5,769 |
AGC*** |
-1521,20/-30,794 |
IJH** |
-56,59/-4,713 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri