Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 728/882 İlkİlk ... 228628678718726727728729730738778828 ... SonSon
Arama sonucu : 7049 madde; 5,817 - 5,824 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 28-12-2021, 11:38 #5817
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1552,90/-4,467
    -1178,45/-23,810
    -97,35/-6,041

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAN -376,40/-0,980 TGR 93,12/1,885 TGR 32,43/1,032
    GUH -440,34/-1,273 ODV -75,83/-1,382 ODV 0,16/0,005
    YAY -485,70/-1,405 AES -172,29/-3,488 IKL -1,08/-0,100
    GBV -575,01/-1,663 AFV -230,62/-4,669 AFS -1,72/-0,055
    OLD -618,62/-1,789 AFS -293,21/-5,936 YAN -19,17/-1,596
    YJH -624,32/-1,805 AFA -449,16/-9,092 GZG -19,72/-1,825
    GZG -625,54/-1,809 AFT -453,54/-9,181 OJT -34,34/-2,860
    OJT -651,58/-1,696 DTZ -506,45/-10,252 ITP -34,84/-3,224
    GTY+ -663,52/-1,919 ZFB -640,77/-12,972 GUH -35,84/-3,317
    YTD -675,90/-1,955 YAN -872,73/-15,900 TMG -38,12/-3,528
    GZL -694,75/-2,009 YJH -1088,15/-22,028 GZY -38,30/-3,544
    YJK -719,28/-2,080 AOY -1112,39/-22,519 GBG -41,12/-3,805
    IKL -767,36/-2,219 GZL -1124,15/-26,008 YAY -46,39/-4,293
    IJZ -788,21/-2,279 YJK -1235,39/-25,009 IJC -50,73/-4,694
    ITP -790,82/-2,287 GUH -1348,10/-27,290 TFF -50,90/-4,711
    IJP -800,02/-2,314 OLD -1356,51/-27,461 YTD -54,86/-5,077
    GZH -802,56/-2,321 GBV -1371,22/-27,758 GBV -55,30/-5,118
    GBG -818,10/-2,366 TFF -1416,24/-28,670 YJK -57,38/-5,310
    IJC -828,53/-2,396 GZY -1452,21/-29,398 HOY -65,52/-6,064
    IJB -838,46/-2,425 GZG -1482,30/-30,007 IJZ -69,60/-6,441
    IPJ -866,58/-2,506 GTY+ -1486,36/-30,089 GZZ -71,37/-6,605
    HOY -869,75/-2,515 ITP -1491,32/-30,190 AFV -75,47/-2,401
    TFF -890,37/-2,575 YAY -1499,55/-30,356 GTY+ -78,22/-7,239
    TGE -902,54/-2,610 IJP -1518,52/-30,740 GZL -78,85/-7,297
    TMG -919,88/-2,660 GZH -1523,22/-30,835 GBC -78,86/-7,298
    GZZ -944,69/-2,732 OJT -1525,86/-27,800 IJB -82,71/-7,654
    GZY -1020,01/-2,950 GZZ -1549,57/-31,369 IJP -86,40/-7,996
    GBC -1024,55/-2,963 IKL -1554,56/-31,470 IPJ -93,58/-8,660
    TGR -2035,15/-5,886 GBG -1556,76/-31,514 TGE -103,65/-9,592
    AES -2149,90/-6,217 IJB -1558,67/-31,553 AFT -138,49/-4,406
    ODV -2154,75/-5,608 TGE -1563,46/-31,650 YJH -150,55/-13,932
    AFS -3822,87/-11,055 IPJ -1573,48/-31,853 AFA -154,17/-4,904
    DTZ -3938,07/-11,389 TMG -1582,29/-32,031 GZH -164,73/-15,245
    AFV -3985,94/-11,527 IJC -1585,88/-32,104 DTZ -210,32/-6,691
    AFT -4090,65/-11,830 IJZ -1638,12/-33,161 OLD -222,63/-16,096
    ZFB -4233,91/-12,244 HOY -1646,80/-33,337 AES -270,22/-8,596
    AFA -4441,86/-12,846 GBC -1651,02/-33,422 ZFB -338,36/-10,764
    AOY -7133,83/-20,631 YTD -1687,66/-34,164 AOY -618,23/-19,667
  2. 28-12-2021, 11:38 #5818
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -98,31/-0,284
    -360,80/-7,304
    30,88/2,857

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HDS 976,88/2,825 HDH 696,09/14,091 HDH 776,06/71,818
    PPD 966,00/2,794 PYH 251,08/5,083 MPP 356,09/32,954
    ZVB 672,71/1,945 IYR 228,21/4,620 ZVB 300,93/27,848
    HMK 575,07/1,663 IIP 197,20/3,992 OSH 295,74/27,369
    TCS 543,17/1,571 TMR 155,02/3,138 OYS 226,67/20,976
    IAS 496,89/1,437 FYI 154,40/3,126 PPD 164,37/15,211
    GEI 484,33/1,401 HDS 118,05/2,390 IAR 142,22/13,162
    RSF 476,95/1,379 TTV 94,90/1,921 GZM+ 137,75/12,747
    HPI 422,84/1,223 HMG+ 92,02/1,863 IIS 137,65/12,738
    OYS 373,94/1,081 GGZ 84,15/1,703 IIP 128,94/11,932
    THV 246,00/0,711 HPF 77,42/1,567 ACZ 121,79/11,271
    AAS+ 240,55/0,696 SPN 67,40/1,364 STZ 112,65/10,425
    TNS 173,00/0,500 TCI 63,68/1,289 HMK 106,51/9,856
    ODD+ 162,01/0,469 IPG 61,79/1,251 RSF 100,92/9,339
    PYL 157,14/0,454 ODD+ 57,14/1,157 FYA 96,90/8,967
    TTL 63,96/0,185 OTK+ 52,25/1,058 PYH 95,35/8,824
    ESG+ 50,52/0,146 FYF 35,24/0,713 TLY 85,33/7,897
    FYA 49,85/0,144 HYK 33,45/0,677 IAF 85,31/7,895
    TLY 49,32/0,143 GEI 26,78/0,542 IBE 81,21/7,515
    MLS 45,80/0,132 FZP+ 20,11/0,407 IYR 79,34/7,342
    TTV 43,68/0,126 GBN+ 18,29/0,370 ODD+ 78,01/7,219
    PYH 41,40/0,120 YSF 17,88/0,362 OFB 72,37/6,697
    GAN 28,69/0,083 DGH+ 17,55/0,355 HMT 69,27/6,411
    YSF 26,81/0,078 FSF+ 17,46/0,353 TCS 61,89/5,727
    DGH+ 21,17/0,061 FBZ 17,02/0,345 ZJB 49,49/4,580
    FZP+ 20,31/0,059 KTR+ 15,89/0,322 HYK 46,80/4,331
    GBN+ 19,37/0,056 TRR 14,62/0,296 HYP 44,11/4,082
    FSF+ 18,02/0,052 ONN+ 14,44/0,292 TMR 43,13/3,991
    FBZ 17,92/0,052 PSS 14,12/0,286 HPI 41,04/3,798
    KTR+ 15,72/0,045 KSV+ 13,71/0,278 DDA 40,65/3,762
    OSF 15,38/0,044 PVK+ 13,70/0,277 AHZ 39,29/3,636
    TRR 14,75/0,043 FSK+ 13,33/0,270 USY 37,39/3,460
    ONN+ 14,45/0,042 AAS+ 12,91/0,261 IBR 37,05/3,429
    FSK+ 14,34/0,041 DDC 11,98/0,243 YCL 36,92/3,416
    PVK+ 14,16/0,041 ICV+ 11,96/0,242 HDS 35,57/3,291
    KSV+ 13,61/0,039 GAN 11,94/0,242 HJA 33,10/3,063
    OTK+ 12,50/0,036 MLS 10,05/0,203 PYL 32,15/2,975
    IPG 12,38/0,036 OFB 1,18/0,024 TTV 32,14/2,974
    ICV+ 11,80/0,034 DDF 0,34/0,007 TCI 31,30/2,897
    ACZ 0,00/0,000 DDA 0,00/0,000 IPF 30,54/2,826
    AHV 0,00/0,000 DPI 0,00/0,000 FYI 28,96/2,680
    AHZ 0,00/0,000 IPF 0,00/0,000 IPG 28,28/2,617
    AZJ 0,00/0,000 OPD 0,00/0,000 MAS 27,37/2,533
    DDA 0,00/0,000 OSH 0,00/0,000 AHV 27,04/2,503
    DDC 0,00/0,000 IIS -5,42/-0,110 OTK+ 25,23/2,335
    DDF 0,00/0,000 GZM+ -36,64/-0,742 SPN 23,18/2,145
    DPI 0,00/0,000 ZJB -55,16/-1,117 IDD 23,11/2,139
    FYI 0,00/0,000 OYT -62,02/-1,255 GKS 22,11/2,046
    GGZ 0,00/0,000 ACZ -66,94/-1,355 KTR+ 21,30/1,971
    HMT 0,00/0,000 RSF -68,58/-1,388 DDF 20,61/1,907
    HYK 0,00/0,000 IZF+ -69,02/-1,397 FYF 17,68/1,636
    HYP 0,00/0,000 IDD -77,74/-1,574 FZP+ 17,50/1,620
    IAF 0,00/0,000 IBR -86,43/-1,750 FSF+ 16,36/1,514
    IAR 0,00/0,000 ESG+ -94,56/-1,914 DGH+ 16,31/1,509
    IBE 0,00/0,000 IMF+ -96,82/-1,960 GBN+ 15,71/1,454
    IBR 0,00/0,000 GKS -101,81/-2,061 PSS 15,47/1,431
    IDD 0,00/0,000 THV -105,39/-2,133 FBZ 14,83/1,372
    IIP 0,00/0,000 TLY -127,25/-2,576 TRR 14,79/1,368
    IIS 0,00/0,000 ZVB -147,95/-2,995 ONN+ 14,64/1,354
    IPF 0,00/0,000 PPD -148,10/-2,998 GAN 14,29/1,322
    IYR 0,00/0,000 PPF -162,50/-3,290 KSV+ 13,75/1,273
    OPD 0,00/0,000 HPI -227,89/-4,613 PVK+ 13,75/1,272
    OSH 0,00/0,000 YCK -248,28/-5,026 DPI 13,41/1,241
    PSS 0,00/0,000 HMK -279,38/-5,656 FSK+ 12,99/1,202
    SPN 0,00/0,000 TCS -301,22/-6,098 ICV+ 12,47/1,154
    TMR 0,00/0,000 IAR -315,73/-6,391 DDC 10,72/0,992
    USY 0,00/0,000 IAS -324,53/-6,570 YCK 8,72/0,807
    IMF+ 0,00/0,000 OYS -350,01/-7,085 MLS 8,17/0,756
    IZS+ 0,00/0,000 KTS+ -364,11/-7,371 AZJ 6,03/0,558
    TPP+ 0,00/0,000 AZJ -381,09/-7,715 GZN+ 5,76/0,533
    HPF -7,28/-0,021 FYA -381,67/-7,726 YSF 4,74/0,439
    YCL -35,08/-0,101 IBE -387,99/-7,854 IZF+ 4,45/0,412
    STZ -53,76/-0,155 HJA -399,50/-8,087 PPF 2,35/0,217
    IZF+ -57,54/-0,166 IZS+ -411,17/-8,324 HMG+ 2,11/0,195
    GZM+ -58,09/-0,168 YCL -465,29/-9,419 IZS+ 0,57/0,052
    KTS+ -65,02/-0,188 AHV -490,45/-9,928 KTS+ 0,44/0,041
    TCI -67,57/-0,195 MAS -503,79/-10,199 ESG+ -0,21/-0,020
    HMG+ -72,92/-0,211 IAF -573,00/-11,600 GGZ -11,14/-1,031
    FJB+ -75,68/-0,219 TNS -621,63/-12,584 OYT -12,26/-1,134
    FYF -89,63/-0,259 STZ -648,79/-13,134 OPD -16,89/-1,563
    YCK -95,31/-0,276 PYL -692,31/-14,015 TNS -20,74/-1,919
    OFB -98,34/-0,284 OSF -760,59/-15,397 IAS -25,16/-2,328
    GZN+ -106,12/-0,307 AHZ -764,63/-15,479 GJM -26,30/-2,434
    GJM -125,33/-0,362 MPP -790,49/-16,002 TPP+ -32,69/-3,025
    HJA -145,25/-0,420 YKS -855,52/-17,319 IJT+ -35,86/-3,319
    IJT+ -242,85/-0,702 YPF -867,34/-17,558 YKS -39,01/-3,610
    MPP -254,66/-0,736 NSK -922,56/-18,676 IMF+ -40,65/-3,762
    FBN -283,75/-0,821 HMT -924,30/-18,711 AAS+ -40,66/-3,763
    YKS -331,45/-0,959 YPK -1023,09/-20,711 YPF -40,75/-3,771
    HDH -384,39/-1,112 TTL -1116,95/-22,611 KOP -47,02/-4,351
    OYT -384,97/-1,113 TPP+ -1191,57/-24,122 GEI -48,15/-4,456
    YPF -421,17/-1,218 FBV+ -1310,15/-26,522 YPK -53,62/-4,962
    NSK -442,76/-1,280 GZN+ -1313,31/-26,586 YZK+ -55,02/-5,091
    YPK -500,94/-1,449 HYP -1317,50/-26,671 HPF -57,18/-5,292
    MAS -502,43/-1,453 FBN -1324,61/-26,815 IPP -63,52/-5,878
    ZJB -519,44/-1,502 IJT+ -1331,00/-26,944 NSK -67,27/-6,226
    KOP -649,69/-1,879 USY -1339,58/-27,118 GTY+ -78,22/-7,239
    GTY+ -663,52/-1,919 GZE+ -1353,49/-27,399 FBN -80,05/-7,408
    FBV+ -664,92/-1,923 YZK+ -1354,16/-27,413 FBV+ -80,12/-7,414
    PPF -685,03/-1,981 FJB+ -1364,42/-27,621 IOG+ -85,11/-7,876
    IOG+ -689,29/-1,993 KOP -1389,17/-28,122 TTL -90,55/-8,380
    GKS -712,64/-2,061 GTY+ -1486,36/-30,089 FJB+ -96,24/-8,906
    YZK+ -731,82/-2,116 GJM -1540,60/-31,187 GZE+ -105,21/-9,736
    GZE+ -838,47/-2,425 IOG+ -1643,46/-33,269 PSL -123,02/-11,384
    IPP -944,22/-2,731 IPP -1852,40/-37,499 OSF -128,15/-11,859
    PSL -6023,26/-17,419 PSL -2042,57/-41,349 THV -175,47/-16,238
  3. 29-12-2021, 11:32 #5819
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,11/0,058
    15,65/0,293
    15,70/1,226

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 20,53/0,053 IJV 22,96/0,418 NRG 19,09/1,491
    HYV 19,81/0,052 HYV 19,70/0,359 HYV 17,92/1,399
    PPZ 18,79/0,049 NRG 18,93/0,345 UPP 17,91/1,398
    EIL 17,31/0,045 OYL 17,14/0,357 IJV 17,18/1,342
    IDL 16,82/0,525 EIL 16,88/0,308 PPZ 16,71/1,305
    BGP 16,21/0,042 IDL 16,82/0,525 EIL 16,58/1,295
    IJV 15,83/0,041 UPP 16,82/0,306 IDL 16,51/1,289
    PJL 15,79/0,041 ECB 16,35/0,298 FIL 16,04/1,252
    FIL 15,76/0,041 ANL 16,34/0,298 BGP 15,88/1,240
    ANL 15,75/0,041 PPZ 16,31/0,297 ANL 15,88/1,240
    AAL 15,20/0,198 PJL 16,24/0,296 OYL 15,74/1,229
    OYL 15,19/0,079 FIL 16,02/0,292 ECB 15,67/1,224
    BRG 15,18/0,040 TI1 15,43/0,281 TZL 15,66/1,223
    GAL 14,57/0,038 TZL 15,39/0,280 VK6 15,64/1,221
    ECB 14,51/0,038 BRG 15,35/0,280 PJL 15,49/1,210
    YLB 14,44/0,038 FI5 15,34/0,279 HLL 15,48/1,209
    ICE 14,35/0,037 VK6 15,15/0,276 BRG 15,34/1,198
    FI5 14,29/0,037 ICE 15,05/0,274 FI5 15,31/1,196
    GTL 13,94/0,036 HLL 14,95/0,272 ICE 15,25/1,191
    KLU 13,94/0,036 HSL 14,93/0,272 TI1 15,18/1,186
    HSL 13,76/0,036 AAL 14,91/0,272 HSL 15,18/1,185
    DLY 13,63/0,035 GAL 14,70/0,268 AAL 15,12/1,181
    IGL 13,53/0,035 TKM 14,68/0,267 TKM 15,05/1,175
    TKM 13,30/0,035 YLB 14,62/0,266 IOP 14,99/1,171
    UPP 13,14/0,034 GTL 14,57/0,265 IGL 14,98/1,169
    FFD 13,05/0,034 BGP 14,48/0,264 YLB 14,97/1,169
    TI1 12,75/0,033 IGL 14,41/0,263 GAL 14,87/1,161
    ALE 11,24/0,029 KLU 13,96/0,254 ALE 14,80/1,156
    HLL 8,49/0,022 ALE 13,84/0,252 GTL 14,80/1,156
    TZL 8,26/0,022 DLY 13,38/0,244 DLY 14,63/1,142
    VK6 7,15/0,019 FFD 13,07/0,238 KLU 14,52/1,134
    IOP 4,98/0,013 IOP 11,90/0,217 FFD 14,06/1,098

    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 19,38/0,050 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 20,32/0,053 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 20,80/0,054 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 17,98/0,047 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 19,39/0,151 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 17,83/0,046 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 19,41/0,051 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 17,40/0,045 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034
    20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 16,82/0,525 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    Haftalık 14,91/0,272 13,84/0,252 16,34/0,298 14,48/0,264 15,35/0,280 13,38/0,244 16,35/0,298 16,88/0,308 13,07/0,238 15,34/0,279 16,02/0,292 14,70/0,268 14,57/0,265 14,95/0,272 14,93/0,272 19,70/0,359 15,05/0,274 16,82/0,525 14,41/0,263 22,96/0,418 11,90/0,217 13,96/0,254 18,93/0,345 17,14/0,357 16,24/0,296 16,31/0,297 15,43/0,281 14,68/0,267 15,39/0,280 16,82/0,306 15,15/0,276 14,62/0,266
    Aylık 15,12/1,181 14,80/1,156 15,88/1,240 15,88/1,240 15,34/1,198 14,63/1,142 15,67/1,224 16,58/1,295 14,06/1,098 15,31/1,196 16,04/1,252 14,87/1,161 14,80/1,156 15,48/1,209 15,18/1,185 17,92/1,399 15,25/1,191 16,51/1,289 14,98/1,169 17,18/1,342 14,99/1,171 14,52/1,134 19,09/1,491 15,74/1,229 15,49/1,210 16,71/1,305 15,18/1,186 15,05/1,175 15,66/1,223 17,91/1,398 15,64/1,221 14,97/1,169
  4. 29-12-2021, 11:33 #5820
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,37/0,053
    15,89/0,298
    15,76/1,231

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 20,53/0,053 OSL 26,40/0,481 NRG 19,09/1,491
    OSL 20,32/0,053 IJV 22,96/0,418 HYV 17,92/1,399
    HYV 19,81/0,052 HYV 19,70/0,359 UPP 17,91/1,398
    OKP 19,02/0,099 NRG 18,93/0,345 OSL 17,65/1,378
    PPZ 18,79/0,049 GBL 17,34/0,316 IJV 17,18/1,342
    EIL 17,31/0,045 OYL 17,14/0,357 GBL 16,91/1,321
    IST 17,22/0,045 EIL 16,88/0,308 PPZ 16,71/1,305
    GBL 16,26/0,042 UPP 16,82/0,306 EIL 16,58/1,295
    BGP 16,21/0,042 OKP 16,67/0,347 MPF 16,26/1,269
    MPF 16,17/0,505 ECB 16,35/0,298 FIL 16,04/1,252
    IJV 15,83/0,041 ANL 16,34/0,298 OKP 15,89/1,241
    PJL 15,79/0,041 PPZ 16,31/0,297 BGP 15,88/1,240
    FIL 15,76/0,041 PJL 16,24/0,296 ANL 15,88/1,240
    KTV 15,75/0,041 MPF 16,17/0,505 OYL 15,74/1,229
    ANL 15,75/0,041 FIL 16,02/0,292 ECB 15,67/1,224
    OYL 15,19/0,079 KTV 15,54/0,283 TZL 15,66/1,223
    BRG 15,18/0,040 TI1 15,43/0,281 VK6 15,64/1,221
    GAL 14,57/0,038 TZL 15,39/0,280 IST 15,61/1,219
    ECB 14,51/0,038 BRG 15,35/0,280 KTV 15,52/1,212
    YLB 14,44/0,038 FI5 15,34/0,279 PJL 15,49/1,210
    FI5 14,29/0,037 VK6 15,15/0,276 HLL 15,48/1,209
    GTL 13,94/0,036 HLL 14,95/0,272 BRG 15,34/1,198
    KLU 13,94/0,036 HSL 14,93/0,272 FI5 15,31/1,196
    HSL 13,76/0,036 GAL 14,70/0,268 HPT 15,19/1,186
    DLY 13,63/0,035 YLB 14,62/0,266 TI1 15,18/1,186
    IGL 13,53/0,035 GTL 14,57/0,265 HSL 15,18/1,185
    UPP 13,14/0,034 BGP 14,48/0,264 IGL 14,98/1,169
    TI1 12,75/0,033 IGL 14,41/0,263 YLB 14,97/1,169
    HPT 11,51/0,030 HPT 14,22/0,259 GAL 14,87/1,161
    ALE 11,24/0,029 KLU 13,96/0,254 ALE 14,80/1,156
    FPK 8,65/0,023 ALE 13,84/0,252 GTL 14,80/1,156
    HLL 8,49/0,022 DLY 13,38/0,244 DLY 14,63/1,142
    TZL 8,26/0,022 IST 13,05/0,238 KLU 14,52/1,134
    VK6 7,15/0,019 FPK 12,14/0,221 FPK 14,05/1,097
    FYT 4,38/0,011 FYT 10,27/0,187 FYT 13,06/1,019

    20211130 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 19,38/0,050 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 20,32/0,053 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,80/0,054 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 17,98/0,047 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 19,39/0,151 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    Haftalık 13,84/0,252 16,34/0,298 14,48/0,264 15,35/0,280 13,38/0,244 16,35/0,298 16,88/0,308 15,34/0,279 16,02/0,292 12,14/0,221 10,27/0,187 14,70/0,268 17,34/0,316 14,57/0,265 14,95/0,272 14,22/0,259 14,93/0,272 19,70/0,359 14,41/0,263 13,05/0,238 22,96/0,418 13,96/0,254 15,54/0,283 16,17/0,505 18,93/0,345 16,67/0,347 26,40/0,481 17,14/0,357 16,24/0,296 16,31/0,297 15,43/0,281 15,39/0,280 16,82/0,306 15,15/0,276 14,62/0,266
    Aylık 14,80/1,156 15,88/1,240 15,88/1,240 15,34/1,198 14,63/1,142 15,67/1,224 16,58/1,295 15,31/1,196 16,04/1,252 14,05/1,097 13,06/1,019 14,87/1,161 16,91/1,321 14,80/1,156 15,48/1,209 15,19/1,186 15,18/1,185 17,92/1,399 14,98/1,169 15,61/1,219 17,18/1,342 14,52/1,134 15,52/1,212 16,26/1,269 19,09/1,491 15,89/1,241 17,65/1,378 15,74/1,229 15,49/1,210 16,71/1,305 15,18/1,186 15,66/1,223 17,91/1,398 15,64/1,221 14,97/1,169
  5. 29-12-2021, 11:33 #5821
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    8,03/0,021
    -0,72/-0,010
    10,74/0,850

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 48,54/0,126 OSD 47,87/0,872 OSD 22,61/1,765
    NZH 20,73/0,054 NZH 20,32/0,370 NZH 20,65/1,612
    AHU 17,19/0,045 TBV 19,82/0,361 TBV 19,12/1,493
    DBZ 15,33/0,040 DBZ 19,22/0,350 DBZ 17,30/1,351
    ONN+ 14,63/0,042 YBS 16,93/0,308 AHU 17,27/1,349
    FYO 14,59/0,038 FYO 16,19/0,295 YBS 16,37/1,278
    AYR 14,41/0,038 AYR 15,95/0,291 FYO 16,13/1,260
    YBS 9,95/0,026 AHU 15,69/0,286 TOT 16,12/1,259
    TBV 3,07/0,008 TOT 14,67/0,267 ONN+ 14,66/1,272
    TOT 0,79/0,002 ONN+ 14,42/0,292 AYR 14,62/1,141
    KRC -70,90/-0,185 KRC -208,98/-3,807 KRC -56,69/-4,427

    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120
    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026
    Haftalık 15,69/0,286 15,95/0,291 19,22/0,350 16,19/0,295 -208,98/-3,807 20,32/0,370 14,42/0,292 47,87/0,872 19,82/0,361 14,67/0,267 16,93/0,308
    Aylık 17,27/1,349 14,62/1,141 17,30/1,351 16,13/1,260 -56,69/-4,427 20,65/1,612 14,66/1,272 22,61/1,765 19,12/1,493 16,12/1,259 16,37/1,278
  6. 29-12-2021, 11:33 #5822
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    5,28/0,017
    11,58/0,215
    14,54/1,135

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYL 21,68/0,056 OSL 26,40/0,481 TPF 30,34/2,369
    NZH 20,73/0,054 NZH 20,32/0,370 NZH 20,65/1,612
    OSL 20,32/0,053 OKT 19,39/0,404 GA1 19,08/1,490
    OKP 19,02/0,099 HKV 18,30/0,333 OSL 17,65/1,378
    OKT 18,29/0,095 TZV 17,55/0,320 OKT 17,53/1,369
    IST 17,22/0,045 GBL 17,34/0,316 GTF 17,45/1,363
    TCB 17,17/0,045 OKP 16,67/0,347 GBL 16,91/1,321
    GTF 17,14/0,045 GYL 16,58/0,302 HKV 16,61/1,297
    GBL 16,26/0,042 VKT 16,58/0,302 OKP 15,89/1,241
    SKT 16,01/0,042 SKT 16,46/0,300 IST 15,61/1,219
    TNK 12,10/0,031 GA1 16,42/0,299 VKT 15,57/1,215
    HPT 11,51/0,030 DBK 16,05/0,292 SKT 15,51/1,211
    GA1 9,14/0,024 GTF 15,71/0,286 HPT 15,19/1,186
    DBK 8,73/0,023 HPT 14,22/0,259 TZV 14,77/1,153
    FPK 8,65/0,023 TCB 13,57/0,247 DBK 14,51/1,133
    HKV 6,24/0,016 YHT 13,29/0,242 GYL 14,38/1,122
    TGT 5,71/0,015 IST 13,05/0,238 YHT 14,19/1,108
    TZV 4,46/0,012 FPK 12,14/0,221 FPK 14,05/1,097
    FYT 4,38/0,011 TGT 12,05/0,220 TGT 13,12/1,024
    VKT 4,23/0,011 TNK 10,40/0,189 FYT 13,06/1,019
    AVT 4,21/0,011 FYT 10,27/0,187 TCB 12,79/0,998
    ECV 3,81/0,010 ECV 7,77/0,142 TNK 12,41/0,969
    YHT -0,41/-0,001 TIV 6,82/0,124 AVT 11,71/0,914
    TPF -11,38/-0,030 AVT 5,74/0,105 TIV 11,48/0,897
    TIV -14,14/-0,037 TPF -17,26/-0,314 ECV 10,93/0,854
    FIT -103,72/-0,270 FIT -34,87/-0,635 FIT -13,40/-1,046
  7. 29-12-2021, 11:33 #5823
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -30,17/-0,079
    -40,01/-0,729
    -6,89/-0,538

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 29,26/0,076 GYK 25,56/0,466 TI6 27,76/2,167
    HST 23,42/0,061 TBT 16,15/0,294 GYK 19,81/1,547
    GYK 21,45/0,056 ECT 8,36/0,152 ECT 13,76/1,074
    TI6 16,85/0,044 APT 6,61/0,120 YOT 11,31/0,883
    TBT 13,97/0,036 HST -10,90/-0,199 TZT 5,05/0,394
    ECT 4,38/0,011 DBB -19,22/-0,350 TBT 3,92/0,306
    TZT -11,60/-0,030 TI6 -40,22/-0,733 APT 2,00/0,156
    APT -19,70/-0,051 DZT -56,30/-1,026 HST -1,15/-0,089
    FI3 -22,96/-0,060 AK2 -63,79/-1,162 FI3 -11,42/-0,892
    DBB -39,51/-0,103 HTT -79,36/-1,446 DBB -11,44/-0,893
    HTT -106,97/-0,278 TZT -79,73/-1,453 AK2 -47,15/-3,682
    DZT -145,49/-0,379 FI3 -94,59/-1,723 HTT -48,63/-3,797
    AK2 -155,26/-0,404 YOT -132,69/-2,418 DZT -53,41/-4,170
  8. 29-12-2021, 11:33 #5824
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    32,79/0,180
    8,60/0,201
    14,54/1,135

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 140,72/0,366 MPK 32,03/1,000 MPK 27,29/2,131
    ZPG 126,42/0,329 DPK 22,94/0,418 KTN 17,62/1,376
    GPF 33,47/0,087 EKF 17,61/0,321 EKF 17,00/1,327
    MPK 32,03/1,000 IAT 17,59/0,320 ZPK 16,76/1,309
    EKF 20,21/0,053 ZPK 17,16/0,313 MPF 16,26/1,269
    ZPK 18,61/0,048 MPF 16,17/0,505 HPV 15,75/1,229
    IAT 16,94/0,044 KTV 15,54/0,283 KTV 15,52/1,212
    MPF 16,17/0,505 HPV 15,23/0,278 OTF 15,01/1,172
    AIS 16,12/0,042 OTF 14,57/0,303 DPK 14,48/1,130
    HPV 15,97/0,042 KTN 13,84/0,252 RBT 14,46/1,129
    KTV 15,75/0,041 RBT 12,17/0,222 GPF 14,39/1,124
    OTF 15,31/0,080 GPF 0,80/0,015 IAT 12,71/0,992
    RBT 14,26/0,037 AIS -17,44/-0,318 ZPG 11,71/0,914
    DPK 14,26/0,037 ZPG -23,99/-0,437 YFV 7,36/0,575
    KTN -4,35/-0,011 YFV -25,22/-0,460 AIS 1,77/0,139
Sayfa 728/882 İlkİlk ... 228628678718726727728729730738778828 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM