-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,38/0,019 |
14,09/0,266 |
15,40/1,283 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
20,08/0,052 |
HYV |
19,64/0,358 |
NRG |
19,19/1,599 |
| NRG |
19,83/0,052 |
NRG |
19,12/0,348 |
HYV |
18,06/1,504 |
| IDL |
17,61/0,046 |
OYL |
17,86/0,325 |
UPP |
17,42/1,451 |
| PPZ |
17,39/0,045 |
EIL |
17,13/0,312 |
IJV |
17,03/1,419 |
| EIL |
17,34/0,045 |
IDL |
16,88/0,615 |
PPZ |
16,77/1,396 |
| ECB |
16,68/0,043 |
PPZ |
16,42/0,299 |
EIL |
16,64/1,386 |
| OYL |
16,26/0,042 |
IJV |
16,16/0,294 |
IDL |
16,57/1,380 |
| BRG |
15,76/0,041 |
FIL |
15,86/0,289 |
FIL |
15,98/1,331 |
| IJV |
15,16/0,039 |
ECB |
15,78/0,288 |
OYL |
15,75/1,312 |
| ICE |
15,15/0,039 |
BRG |
15,36/0,280 |
ECB |
15,73/1,310 |
| YLB |
14,84/0,039 |
ICE |
15,08/0,275 |
PJL |
15,41/1,283 |
| KLU |
13,93/0,036 |
PJL |
14,88/0,271 |
ANL |
15,37/1,281 |
| FIL |
13,65/0,036 |
UPP |
14,82/0,270 |
BRG |
15,35/1,278 |
| FFD |
13,04/0,034 |
YLB |
14,76/0,269 |
ICE |
15,24/1,269 |
| PJL |
11,82/0,031 |
FI5 |
14,71/0,268 |
BGP |
15,19/1,265 |
| TI1 |
10,44/0,027 |
ANL |
14,71/0,268 |
FI5 |
15,15/1,262 |
| FI5 |
9,96/0,026 |
TI1 |
14,53/0,265 |
TI1 |
15,00/1,249 |
| AAL |
8,75/0,023 |
AAL |
14,31/0,261 |
YLB |
14,95/1,245 |
| IGL |
7,53/0,020 |
FFD |
14,00/0,255 |
AAL |
14,94/1,244 |
| TKM |
7,16/0,019 |
KLU |
13,99/0,255 |
HSL |
14,87/1,238 |
| HSL |
4,97/0,013 |
TKM |
13,65/0,249 |
TKM |
14,80/1,233 |
| GTL |
4,18/0,011 |
HSL |
13,64/0,248 |
IGL |
14,74/1,228 |
| GAL |
3,59/0,009 |
IGL |
13,35/0,243 |
HLL |
14,65/1,221 |
| ANL |
3,21/0,008 |
BGP |
12,84/0,234 |
TZL |
14,64/1,219 |
| UPP |
3,11/0,008 |
GTL |
12,17/0,222 |
KLU |
14,49/1,207 |
| ALE |
0,67/0,002 |
GAL |
11,84/0,216 |
VK6 |
14,45/1,203 |
| DLY |
-1,86/-0,005 |
DLY |
11,75/0,214 |
GAL |
14,37/1,197 |
| HLL |
-4,99/-0,013 |
ALE |
11,40/0,208 |
GTL |
14,36/1,196 |
| BGP |
-5,76/-0,015 |
HLL |
10,43/0,190 |
ALE |
14,24/1,186 |
| TZL |
-11,01/-0,029 |
TZL |
9,85/0,180 |
FFD |
14,11/1,175 |
| VK6 |
-15,36/-0,040 |
VK6 |
8,80/0,160 |
DLY |
13,98/1,164 |
| IOP |
-27,07/-0,070 |
IOP |
5,09/0,093 |
IOP |
13,39/1,115 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
16,48/0,043 |
15,65/0,041 |
15,95/0,042 |
15,07/0,039 |
14,10/0,037 |
16,17/0,042 |
14,35/0,037 |
16,66/0,043 |
14,74/0,038 |
16,25/0,042 |
14,65/0,038 |
15,26/0,040 |
15,92/0,041 |
14,58/0,038 |
19,38/0,050 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,36/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
14,69/0,038 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
13,18/0,034 |
15,26/0,040 |
16,47/0,043 |
15,05/0,039 |
15,50/0,040 |
- |
15,12/0,039 |
16,55/0,043 |
15,66/0,041 |
16,67/0,043 |
14,95/0,039 |
15,47/0,040 |
15,88/0,041 |
14,54/0,038 |
20,32/0,053 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
15,26/0,040 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,98/0,042 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,47/0,043 |
16,11/0,042 |
16,47/0,043 |
14,90/0,039 |
15,49/0,040 |
16,16/0,084 |
15,73/0,041 |
23,77/0,062 |
15,71/0,041 |
15,72/0,041 |
14,39/0,037 |
18,66/0,049 |
16,15/0,042 |
14,56/0,038 |
20,80/0,054 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
15,02/0,039 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
15,30/0,040 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
13,17/0,034 |
15,36/0,040 |
15,93/0,041 |
15,66/0,041 |
15,49/0,040 |
15,14/0,039 |
14,58/0,038 |
13,68/0,036 |
15,22/0,040 |
15,68/0,041 |
15,14/0,039 |
-5,20/-0,014 |
15,87/0,041 |
14,49/0,038 |
17,98/0,047 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
14,65/0,038 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
14,95/0,117 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
15,36/0,120 |
16,09/0,126 |
16,63/0,130 |
15,39/0,120 |
15,48/0,121 |
16,14/0,126 |
15,45/0,121 |
17,40/0,136 |
15,82/0,124 |
16,63/0,130 |
15,50/0,121 |
16,56/0,129 |
16,16/0,126 |
14,70/0,115 |
19,39/0,151 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
14,93/0,117 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
13,15/0,034 |
15,87/0,041 |
15,90/0,041 |
14,23/0,037 |
14,06/0,037 |
16,12/0,042 |
15,23/0,040 |
17,23/0,045 |
15,75/0,041 |
15,98/0,042 |
15,45/0,040 |
16,77/0,044 |
15,17/0,039 |
14,47/0,038 |
17,83/0,046 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,58/0,043 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
13,14/0,034 |
14,86/0,039 |
15,89/0,041 |
14,62/0,038 |
14,05/0,037 |
15,61/0,041 |
14,71/0,038 |
16,43/0,043 |
15,09/0,039 |
15,71/0,041 |
15,10/0,039 |
16,17/0,042 |
15,96/0,042 |
14,50/0,038 |
19,41/0,051 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
14,84/0,039 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
16,42/0,043 |
14,99/0,039 |
15,89/0,041 |
14,73/0,038 |
15,45/0,040 |
15,10/0,039 |
15,24/0,040 |
16,49/0,043 |
14,69/0,038 |
15,64/0,041 |
15,07/0,039 |
15,85/0,041 |
15,74/0,041 |
14,53/0,038 |
17,40/0,045 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,07/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
15,41/0,040 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,13/0,034 |
13,30/0,035 |
11,12/0,029 |
14,24/0,037 |
14,04/0,037 |
13,08/0,034 |
15,18/0,040 |
16,52/0,043 |
15,02/0,039 |
15,63/0,041 |
15,17/0,039 |
15,59/0,041 |
13,87/0,036 |
14,45/0,038 |
18,79/0,049 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,60/0,035 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
14,27/0,111 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
14,22/0,111 |
15,29/0,119 |
16,23/0,127 |
15,35/0,120 |
15,44/0,121 |
15,76/0,123 |
15,55/0,121 |
16,62/0,130 |
15,35/0,120 |
16,19/0,126 |
15,22/0,119 |
16,40/0,128 |
15,74/0,123 |
14,71/0,115 |
17,78/0,139 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
14,98/0,117 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,39/0,043 |
16,14/0,042 |
16,91/0,044 |
15,11/0,039 |
14,02/0,036 |
16,58/0,043 |
15,76/0,041 |
17,44/0,045 |
15,96/0,042 |
15,80/0,041 |
15,76/0,041 |
16,65/0,043 |
16,17/0,042 |
13,81/0,036 |
18,79/0,049 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,82/0,044 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
13,11/0,034 |
15,48/0,040 |
15,85/0,041 |
14,93/0,039 |
15,41/0,040 |
15,57/0,041 |
15,29/0,040 |
18,62/0,048 |
15,62/0,041 |
16,38/0,043 |
15,54/0,040 |
15,77/0,041 |
16,13/0,042 |
14,70/0,038 |
18,03/0,047 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
15,08/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,38/0,043 |
16,86/0,044 |
19,01/0,049 |
14,21/0,037 |
14,01/0,036 |
13,56/0,035 |
15,77/0,041 |
17,30/0,045 |
14,59/0,038 |
16,50/0,043 |
14,05/0,037 |
16,29/0,042 |
17,56/0,046 |
14,42/0,038 |
18,25/0,047 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
16,44/0,043 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
13,10/0,034 |
16,20/0,042 |
17,42/0,045 |
14,99/0,039 |
15,40/0,040 |
16,06/0,042 |
15,17/0,039 |
18,08/0,047 |
15,63/0,041 |
16,59/0,043 |
15,87/0,041 |
16,49/0,043 |
15,87/0,041 |
15,00/0,039 |
20,50/0,053 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
15,41/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,10/0,102 |
13,59/0,106 |
14,95/0,117 |
14,24/0,111 |
14,00/0,109 |
14,88/0,116 |
14,63/0,114 |
17,26/0,135 |
14,63/0,114 |
- |
14,49/0,113 |
17,21/0,134 |
15,65/0,122 |
14,76/0,115 |
18,85/0,147 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,29/0,112 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
19,63/0,051 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
12,76/0,033 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
13,08/0,034 |
14,27/0,037 |
14,75/0,038 |
13,92/0,036 |
13,98/0,036 |
15,53/0,040 |
14,52/0,038 |
16,00/0,042 |
14,41/0,037 |
- |
14,63/0,038 |
11,40/0,030 |
15,99/0,042 |
14,25/0,037 |
21,20/0,055 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
14,34/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
13,32/0,035 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
9,80/0,026 |
12,86/0,033 |
15,27/0,040 |
15,16/0,039 |
15,37/0,040 |
- |
14,57/0,038 |
20,59/0,054 |
14,14/0,037 |
- |
14,60/0,038 |
59,73/0,155 |
13,85/0,036 |
13,87/0,036 |
19,35/0,050 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
14,29/0,037 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
14,97/0,039 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
13,07/0,034 |
16,62/0,043 |
15,79/0,041 |
18,43/0,048 |
16,76/0,044 |
18,02/0,094 |
14,60/0,038 |
19,79/0,052 |
15,32/0,040 |
- |
15,02/0,039 |
16,91/0,044 |
12,69/0,033 |
13,69/0,036 |
20,20/0,053 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
14,64/0,038 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
16,82/0,525 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
17,61/0,046 |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| Haftalık |
14,31/0,261 |
11,40/0,208 |
14,71/0,268 |
12,84/0,234 |
15,36/0,280 |
11,75/0,214 |
15,78/0,288 |
17,13/0,312 |
14,00/0,255 |
14,71/0,268 |
15,86/0,289 |
11,84/0,216 |
12,17/0,222 |
10,43/0,190 |
13,64/0,248 |
19,64/0,358 |
15,08/0,275 |
16,88/0,615 |
13,35/0,243 |
16,16/0,294 |
5,09/0,093 |
13,99/0,255 |
19,12/0,348 |
17,86/0,325 |
14,88/0,271 |
16,42/0,299 |
14,53/0,265 |
13,65/0,249 |
9,85/0,180 |
14,82/0,270 |
8,80/0,160 |
14,76/0,269 |
| Aylık |
14,94/1,244 |
14,24/1,186 |
15,37/1,281 |
15,19/1,265 |
15,35/1,278 |
13,98/1,164 |
15,73/1,310 |
16,64/1,386 |
14,11/1,175 |
15,15/1,262 |
15,98/1,331 |
14,37/1,197 |
14,36/1,196 |
14,65/1,221 |
14,87/1,238 |
18,06/1,504 |
15,24/1,269 |
16,57/1,380 |
14,74/1,228 |
17,03/1,419 |
13,39/1,115 |
14,49/1,207 |
19,19/1,599 |
15,75/1,312 |
15,41/1,283 |
16,77/1,396 |
15,00/1,249 |
14,80/1,233 |
14,64/1,219 |
17,42/1,451 |
14,45/1,203 |
14,95/1,245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,83/0,026 |
14,62/0,275 |
15,54/1,294 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
28,19/0,073 |
OSL |
23,44/0,427 |
NRG |
19,19/1,599 |
| IST |
27,32/0,071 |
HYV |
19,64/0,358 |
HYV |
18,06/1,504 |
| HYV |
20,08/0,052 |
NRG |
19,12/0,348 |
OSL |
18,05/1,503 |
| NRG |
19,83/0,052 |
OYL |
17,86/0,325 |
UPP |
17,42/1,451 |
| PPZ |
17,39/0,045 |
EIL |
17,13/0,312 |
IJV |
17,03/1,419 |
| EIL |
17,34/0,045 |
OKP |
17,09/0,311 |
GBL |
16,87/1,405 |
| OKP |
17,06/0,044 |
PPZ |
16,42/0,299 |
PPZ |
16,77/1,396 |
| ECB |
16,68/0,043 |
GBL |
16,29/0,297 |
EIL |
16,64/1,386 |
| GBL |
16,48/0,043 |
IJV |
16,16/0,294 |
IST |
16,04/1,336 |
| OYL |
16,26/0,042 |
FIL |
15,86/0,289 |
MPF |
16,04/1,336 |
| HPT |
15,82/0,041 |
ECB |
15,78/0,288 |
FIL |
15,98/1,331 |
| BRG |
15,76/0,041 |
MPF |
15,67/0,571 |
OKP |
15,96/1,330 |
| IJV |
15,16/0,039 |
KTV |
15,37/0,280 |
OYL |
15,75/1,312 |
| KTV |
14,87/0,039 |
BRG |
15,36/0,280 |
ECB |
15,73/1,310 |
| YLB |
14,84/0,039 |
HPT |
15,24/0,278 |
KTV |
15,42/1,285 |
| KLU |
13,93/0,036 |
IST |
14,92/0,272 |
PJL |
15,41/1,283 |
| FPK |
13,84/0,036 |
PJL |
14,88/0,271 |
ANL |
15,37/1,281 |
| FIL |
13,65/0,036 |
UPP |
14,82/0,270 |
BRG |
15,35/1,278 |
| PJL |
11,82/0,031 |
YLB |
14,76/0,269 |
HPT |
15,24/1,269 |
| TI1 |
10,44/0,027 |
FI5 |
14,71/0,268 |
BGP |
15,19/1,265 |
| MPF |
10,31/0,027 |
ANL |
14,71/0,268 |
FI5 |
15,15/1,262 |
| FI5 |
9,96/0,026 |
TI1 |
14,53/0,265 |
TI1 |
15,00/1,249 |
| IGL |
7,53/0,020 |
KLU |
13,99/0,255 |
YLB |
14,95/1,245 |
| HSL |
4,97/0,013 |
FPK |
13,87/0,253 |
HSL |
14,87/1,238 |
| GTL |
4,18/0,011 |
HSL |
13,64/0,248 |
IGL |
14,74/1,228 |
| GAL |
3,59/0,009 |
IGL |
13,35/0,243 |
HLL |
14,65/1,221 |
| ANL |
3,21/0,008 |
BGP |
12,84/0,234 |
TZL |
14,64/1,219 |
| UPP |
3,11/0,008 |
GTL |
12,17/0,222 |
KLU |
14,49/1,207 |
| ALE |
0,67/0,002 |
GAL |
11,84/0,216 |
VK6 |
14,45/1,203 |
| FYT |
-1,31/-0,003 |
DLY |
11,75/0,214 |
GAL |
14,37/1,197 |
| DLY |
-1,86/-0,005 |
ALE |
11,40/0,208 |
GTL |
14,36/1,196 |
| HLL |
-4,99/-0,013 |
HLL |
10,43/0,190 |
ALE |
14,24/1,186 |
| BGP |
-5,76/-0,015 |
TZL |
9,85/0,180 |
FPK |
14,21/1,184 |
| TZL |
-11,01/-0,029 |
VK6 |
8,80/0,160 |
DLY |
13,98/1,164 |
| VK6 |
-15,36/-0,040 |
FYT |
8,08/0,147 |
FYT |
12,30/1,024 |
| 20211130 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
19,38/0,050 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
15,26/0,040 |
16,47/0,043 |
17,49/0,046 |
15,47/0,040 |
15,05/0,039 |
17,84/0,046 |
15,50/0,040 |
- |
16,01/0,042 |
15,12/0,039 |
16,55/0,043 |
14,95/0,039 |
16,39/0,043 |
15,47/0,040 |
14,54/0,038 |
15,22/0,040 |
15,93/0,041 |
20,32/0,053 |
16,67/0,043 |
10,29/0,027 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,11/0,042 |
16,47/0,043 |
24,47/0,064 |
17,23/0,045 |
14,90/0,039 |
16,91/0,044 |
15,49/0,040 |
16,16/0,084 |
27,64/0,072 |
15,73/0,041 |
23,77/0,062 |
14,39/0,037 |
16,38/0,043 |
18,66/0,049 |
14,56/0,038 |
15,26/0,040 |
15,55/0,040 |
20,80/0,054 |
20,51/0,053 |
5,71/0,015 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
15,36/0,040 |
15,93/0,041 |
15,72/0,041 |
12,36/0,032 |
15,66/0,041 |
16,22/0,042 |
15,49/0,040 |
15,14/0,039 |
11,63/0,030 |
14,58/0,038 |
13,68/0,036 |
15,14/0,039 |
17,40/0,045 |
-5,20/-0,014 |
14,49/0,038 |
15,70/0,041 |
15,63/0,041 |
17,98/0,047 |
14,72/0,038 |
21,70/0,056 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
16,09/0,126 |
16,63/0,130 |
15,71/0,123 |
15,01/0,117 |
15,39/0,120 |
16,44/0,128 |
15,48/0,121 |
16,14/0,126 |
14,05/0,110 |
15,45/0,121 |
17,40/0,136 |
15,50/0,121 |
16,02/0,125 |
16,56/0,129 |
14,70/0,115 |
15,17/0,118 |
16,40/0,128 |
19,39/0,151 |
17,98/0,140 |
15,22/0,119 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,83/0,046 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
19,41/0,051 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
17,40/0,045 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
18,79/0,049 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
17,78/0,139 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
10,31/0,027 |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| Haftalık |
11,40/0,208 |
14,71/0,268 |
12,84/0,234 |
15,36/0,280 |
11,75/0,214 |
15,78/0,288 |
17,13/0,312 |
14,71/0,268 |
15,86/0,289 |
13,87/0,253 |
8,08/0,147 |
11,84/0,216 |
16,29/0,297 |
12,17/0,222 |
10,43/0,190 |
15,24/0,278 |
13,64/0,248 |
19,64/0,358 |
13,35/0,243 |
14,92/0,272 |
16,16/0,294 |
13,99/0,255 |
15,37/0,280 |
15,67/0,571 |
19,12/0,348 |
17,09/0,311 |
23,44/0,427 |
17,86/0,325 |
14,88/0,271 |
16,42/0,299 |
14,53/0,265 |
9,85/0,180 |
14,82/0,270 |
8,80/0,160 |
14,76/0,269 |
| Aylık |
14,24/1,186 |
15,37/1,281 |
15,19/1,265 |
15,35/1,278 |
13,98/1,164 |
15,73/1,310 |
16,64/1,386 |
15,15/1,262 |
15,98/1,331 |
14,21/1,184 |
12,30/1,024 |
14,37/1,197 |
16,87/1,405 |
14,36/1,196 |
14,65/1,221 |
15,24/1,269 |
14,87/1,238 |
18,06/1,504 |
14,74/1,228 |
16,04/1,336 |
17,03/1,419 |
14,49/1,207 |
15,42/1,285 |
16,04/1,336 |
19,19/1,599 |
15,96/1,330 |
18,05/1,503 |
15,75/1,312 |
15,41/1,283 |
16,77/1,396 |
15,00/1,249 |
14,64/1,219 |
17,42/1,451 |
14,45/1,203 |
14,95/1,245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
71,65/0,187 |
9,97/0,184 |
12,06/1,017 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
454,34/1,183 |
OSD |
50,09/0,913 |
OSD |
26,89/2,239 |
| OSD |
158,77/0,413 |
NZH |
19,50/0,355 |
NZH |
20,71/1,725 |
| TOT |
24,97/0,065 |
DBZ |
17,92/0,327 |
TBV |
18,65/1,553 |
| NZH |
22,86/0,060 |
AYR |
17,63/0,321 |
AHU |
17,76/1,479 |
| YBS |
22,38/0,058 |
AHU |
17,49/0,319 |
DBZ |
17,27/1,439 |
| AYR |
22,26/0,058 |
FYO |
16,98/0,309 |
YBS |
16,45/1,370 |
| FYO |
21,56/0,056 |
YBS |
15,31/0,279 |
FYO |
16,28/1,356 |
| DBZ |
19,15/0,050 |
ONN+ |
14,60/0,296 |
TOT |
15,92/1,326 |
| AHU |
17,24/0,045 |
TBV |
13,63/0,248 |
AYR |
14,82/1,234 |
| ONN+ |
14,59/0,042 |
TOT |
13,10/0,239 |
ONN+ |
14,67/1,358 |
| TBV |
10,09/0,026 |
KRC |
-86,55/-1,577 |
KRC |
-46,75/-3,893 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| 20211203 |
16,52/0,043 |
7,94/0,021 |
15,51/0,040 |
15,82/0,041 |
-318,82/-0,830 |
24,56/0,064 |
15,05/0,044 |
41,67/0,108 |
15,56/0,040 |
15,98/0,042 |
16,35/0,043 |
| 20211206 |
17,96/0,140 |
14,99/0,117 |
16,80/0,131 |
16,17/0,126 |
21,43/0,167 |
18,24/0,142 |
14,36/0,125 |
11,20/0,087 |
15,85/0,124 |
16,19/0,126 |
16,34/0,128 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| Haftalık |
17,49/0,319 |
17,63/0,321 |
17,92/0,327 |
16,98/0,309 |
-86,55/-1,577 |
19,50/0,355 |
14,60/0,296 |
50,09/0,913 |
13,63/0,248 |
13,10/0,239 |
15,31/0,279 |
| Aylık |
17,76/1,479 |
14,82/1,234 |
17,27/1,439 |
16,28/1,356 |
-46,75/-3,893 |
20,71/1,725 |
14,67/1,358 |
26,89/2,239 |
18,65/1,553 |
15,92/1,326 |
16,45/1,370 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,40/0,040 |
12,48/0,227 |
14,56/1,212 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
130,59/0,340 |
GTF |
37,44/0,682 |
TPF |
31,65/2,636 |
| FIT |
48,82/0,127 |
OSL |
23,44/0,427 |
GTF |
22,12/1,842 |
| OSL |
28,19/0,073 |
OKT |
19,76/0,360 |
NZH |
20,71/1,725 |
| IST |
27,32/0,071 |
NZH |
19,50/0,355 |
GA1 |
18,34/1,528 |
| NZH |
22,86/0,060 |
GYL |
17,76/0,324 |
OSL |
18,05/1,503 |
| OKT |
17,68/0,046 |
OKP |
17,09/0,311 |
OKT |
17,59/1,465 |
| OKP |
17,06/0,044 |
SKT |
16,87/0,307 |
GBL |
16,87/1,405 |
| GBL |
16,48/0,043 |
GBL |
16,29/0,297 |
IST |
16,04/1,336 |
| SKT |
15,99/0,042 |
TPF |
16,23/0,296 |
OKP |
15,96/1,330 |
| HPT |
15,82/0,041 |
HPT |
15,24/0,278 |
HKV |
15,91/1,325 |
| YHT |
15,13/0,039 |
IST |
14,92/0,272 |
SKT |
15,69/1,306 |
| TCB |
14,92/0,039 |
GA1 |
14,52/0,264 |
HPT |
15,24/1,269 |
| ECV |
14,87/0,039 |
HKV |
13,93/0,254 |
GYL |
14,79/1,232 |
| FPK |
13,84/0,036 |
FPK |
13,87/0,253 |
VKT |
14,77/1,230 |
| GYL |
13,41/0,035 |
TCB |
13,56/0,247 |
FPK |
14,21/1,184 |
| GA1 |
9,64/0,025 |
VKT |
12,52/0,228 |
TZV |
13,85/1,154 |
| TNK |
6,30/0,016 |
DBK |
11,87/0,216 |
DBK |
13,65/1,137 |
| HKV |
3,00/0,008 |
TZV |
11,60/0,211 |
YHT |
13,59/1,132 |
| VKT |
1,41/0,004 |
TNK |
10,78/0,196 |
TCB |
12,98/1,081 |
| AVT |
0,57/0,001 |
YHT |
9,41/0,172 |
TNK |
12,37/1,031 |
| FYT |
-1,31/-0,003 |
ECV |
8,41/0,153 |
FYT |
12,30/1,024 |
| TIV |
-5,13/-0,013 |
FYT |
8,08/0,147 |
TGT |
11,80/0,983 |
| TZV |
-5,48/-0,014 |
TGT |
6,94/0,126 |
ECV |
11,24/0,936 |
| DBK |
-5,82/-0,015 |
AVT |
5,55/0,101 |
AVT |
11,01/0,917 |
| TGT |
-7,14/-0,019 |
TIV |
1,89/0,035 |
TIV |
10,39/0,865 |
| TPF |
-8,52/-0,022 |
FIT |
-32,97/-0,601 |
FIT |
-12,66/-1,055 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
140,27/0,365 |
-3,36/-0,061 |
-3,35/-0,279 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TZT |
1073,57/2,794 |
TZT |
149,66/2,727 |
TZT |
39,71/3,307 |
| FI3 |
157,42/0,410 |
FI3 |
30,14/0,549 |
TI6 |
27,44/2,285 |
| YOT |
142,06/0,370 |
YOT |
27,92/0,509 |
GYK |
19,72/1,643 |
| HTT |
118,22/0,308 |
GYK |
25,53/0,465 |
YOT |
19,68/1,639 |
| AK2 |
116,93/0,304 |
ECT |
12,43/0,227 |
ECT |
13,98/1,164 |
| HST |
115,90/0,302 |
TBT |
4,70/0,086 |
TBT |
2,23/0,186 |
| DZT |
78,77/0,205 |
TI6 |
2,24/0,041 |
APT |
-1,45/-0,120 |
| DBB |
43,75/0,114 |
HST |
-11,82/-0,215 |
HST |
-1,65/-0,137 |
| TI6 |
33,17/0,086 |
APT |
-18,44/-0,336 |
FI3 |
-2,55/-0,212 |
| GYK |
19,78/0,051 |
DBB |
-30,27/-0,551 |
DBB |
-12,37/-1,031 |
| ECT |
15,33/0,040 |
DZT |
-64,08/-1,168 |
AK2 |
-46,37/-3,862 |
| TBT |
-19,99/-0,052 |
AK2 |
-73,23/-1,334 |
HTT |
-49,72/-4,141 |
| APT |
-71,43/-0,186 |
HTT |
-98,45/-1,794 |
DZT |
-52,22/-4,349 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
42,31/0,110 |
24,17/0,496 |
16,10/1,341 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
232,32/0,605 |
YFV |
77,33/1,409 |
MPK |
26,70/2,224 |
| ZPG |
207,31/0,540 |
ZPG |
68,75/1,253 |
ZPG |
20,90/1,741 |
| GPF |
59,89/0,156 |
GPF |
41,25/0,752 |
YFV |
18,32/1,526 |
| KTN |
16,96/0,044 |
MPK |
29,97/1,092 |
GPF |
18,11/1,508 |
| EKF |
16,83/0,044 |
DPK |
22,01/0,401 |
KTN |
17,58/1,464 |
| ZPK |
15,81/0,041 |
EKF |
17,11/0,312 |
EKF |
16,84/1,403 |
| HPV |
15,80/0,041 |
ZPK |
16,45/0,300 |
ZPK |
16,50/1,374 |
| KTV |
14,87/0,039 |
MPF |
15,67/0,571 |
MPF |
16,04/1,336 |
| OTF |
14,61/0,038 |
HPV |
15,46/0,282 |
HPV |
15,75/1,312 |
| AIS |
14,49/0,038 |
KTV |
15,37/0,280 |
KTV |
15,42/1,285 |
| RBT |
13,63/0,035 |
IAT |
15,03/0,274 |
OTF |
14,96/1,246 |
| MPF |
10,31/0,027 |
OTF |
14,53/0,265 |
RBT |
14,52/1,210 |
| DPK |
7,45/0,019 |
RBT |
14,21/0,259 |
DPK |
14,31/1,192 |
| IAT |
0,85/0,002 |
KTN |
13,77/0,251 |
IAT |
12,32/1,026 |
| MPK |
-6,47/-0,017 |
AIS |
-14,44/-0,263 |
AIS |
3,28/0,273 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
2025,51/5,497 |
642,77/12,095 |
78,14/6,415 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
2564,26/6,674 |
YZG*** |
784,63/14,295 |
GUM*** |
142,43/2,595 |
| GTZ*** |
2406,13/6,263 |
FIB* |
780,96/14,228 |
TDG*** |
110,28/10,205 |
| MJG*** |
2322,27/6,044 |
OJK* |
744,53/13,565 |
OTJ** |
104,38/8,694 |
| FIB* |
2273,54/5,917 |
GGK* |
742,13/13,521 |
TCA* |
93,15/7,758 |
| OJK* |
2246,88/5,848 |
YKT* |
731,81/13,333 |
TUA* |
92,89/7,737 |
| GTA* |
2234,52/5,816 |
TCA* |
722,57/13,165 |
ICA* |
90,42/7,531 |
| TUA* |
2218,48/5,774 |
HBF* |
722,46/13,163 |
OJK* |
89,73/7,473 |
| YKT* |
2215,81/5,767 |
TUA* |
719,26/13,104 |
AFO* |
89,55/7,458 |
| TTA* |
2198,60/5,722 |
GTA* |
715,64/13,038 |
FIB* |
89,30/7,437 |
| DBA* |
2198,39/5,722 |
KUB*** |
713,83/14,450 |
GTA* |
89,01/7,414 |
| GGK* |
2172,74/5,655 |
FPE*** |
697,33/14,117 |
TTA* |
86,49/7,203 |
| FUB** |
2139,35/6,187 |
TTA* |
693,16/12,629 |
OGD* |
86,29/7,187 |
| GPA** |
2131,70/6,165 |
DBA* |
691,98/12,607 |
YKT* |
84,79/7,062 |
| FPE*** |
2121,54/6,135 |
GTZ*** |
688,26/12,540 |
HBF* |
80,92/6,740 |
| ICA* |
2104,25/5,477 |
FUB** |
687,17/13,911 |
GTZ*** |
78,88/6,570 |
| DBH*** |
2095,97/6,061 |
GPA** |
685,85/13,884 |
DBH*** |
76,81/7,108 |
| HBF* |
2088,78/5,437 |
OGD* |
683,06/12,445 |
DBA* |
75,27/6,269 |
| AFO* |
2078,94/5,411 |
ICA* |
682,27/12,430 |
KUB*** |
73,93/6,842 |
| TDG*** |
2056,82/5,948 |
DBH*** |
678,69/13,739 |
GGK* |
70,54/5,875 |
| KIS*** |
2047,59/5,922 |
OTJ** |
676,16/12,319 |
IPV*** |
69,85/6,464 |
| IPV*** |
2039,65/5,899 |
AFO* |
668,00/12,170 |
FPE*** |
66,35/6,140 |
| KUB*** |
2032,39/5,878 |
IPV*** |
660,39/13,369 |
ZPF*** |
62,94/5,825 |
| YBE*** |
2014,70/5,826 |
YBE*** |
637,93/12,914 |
YBE*** |
62,23/5,759 |
| AKE*** |
2010,28/5,814 |
AKE*** |
633,50/12,824 |
FUB** |
57,24/5,298 |
| TCA* |
1982,84/5,161 |
TDG*** |
624,22/12,636 |
MJG*** |
55,98/4,663 |
| OGD* |
1965,52/5,116 |
ZPF*** |
607,95/12,307 |
YZG*** |
55,81/4,649 |
| ZPF*** |
1933,83/5,593 |
KIS*** |
590,55/11,955 |
AKE*** |
45,89/4,247 |
| OTJ** |
1898,47/4,941 |
GUM*** |
142,43/2,595 |
GPA** |
43,89/4,061 |
| GUM*** |
-1054,44/-2,744 |
MJG*** |
-166,53/-6,502 |
KIS*** |
40,90/3,785 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-459,20/-1,195 |
123,08/2,134 |
39,81/3,315 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GMR |
200,51/0,522 |
ST1 |
329,21/5,998 |
TI3 |
103,88/8,652 |
| GOH |
139,84/0,364 |
ZPE |
274,56/5,002 |
KYA |
103,65/8,633 |
| ICZ |
11,76/0,031 |
ACC |
260,16/4,740 |
DPT |
85,07/7,085 |
| YHZ |
-17,31/-0,045 |
YAS |
254,12/4,630 |
TKF |
84,97/7,077 |
| YZH |
-59,40/-0,155 |
RBH |
239,84/4,370 |
HVS |
79,91/6,656 |
| ADP |
-67,52/-0,176 |
DPT |
235,74/4,295 |
ALC |
79,55/6,626 |
| TAU |
-74,62/-0,194 |
TLZ |
234,98/4,281 |
NNF |
78,71/6,556 |
| TI3 |
-143,00/-0,372 |
OPI |
221,72/4,040 |
DZE |
77,63/6,466 |
| TLZ |
-175,35/-0,456 |
HVS |
220,93/4,025 |
FYD |
76,73/6,391 |
| NNF |
-210,70/-0,548 |
TKF |
216,36/3,942 |
MAC |
73,36/6,110 |
| GL1 |
-211,87/-0,551 |
GSP |
210,70/3,839 |
HBU |
68,32/5,690 |
| GSP |
-244,93/-0,637 |
YHZ |
210,08/3,827 |
ZPE |
65,02/5,416 |
| OPI |
-287,98/-0,750 |
GMR |
208,69/3,802 |
AKU |
63,85/5,318 |
| ACC |
-327,80/-0,853 |
GOH |
201,16/3,665 |
DAH |
61,61/5,132 |
| YAS |
-331,66/-0,863 |
ALC |
199,58/3,636 |
GAE |
58,85/4,901 |
| TZD |
-339,99/-0,885 |
AYA |
197,90/3,606 |
TAU |
57,86/4,819 |
| IIH |
-370,03/-0,963 |
ICZ |
197,42/3,597 |
YZH |
57,37/4,778 |
| AK3 |
-384,04/-1,000 |
TTE |
192,90/3,514 |
FPH |
54,98/4,579 |
| RBH |
-388,52/-1,011 |
AAV |
187,05/3,408 |
TLZ |
54,60/4,547 |
| KPC |
-390,58/-1,017 |
DZE |
174,29/3,175 |
GZR |
54,48/4,538 |
| AYA |
-398,57/-1,037 |
KPC |
173,72/3,165 |
OHB |
54,46/4,536 |
| TKF |
-418,07/-1,088 |
YHS |
162,35/2,958 |
IIH |
53,70/4,473 |
| MAC |
-423,46/-1,102 |
DAH |
161,27/2,938 |
ADP |
53,30/4,439 |
| FPH |
-438,90/-1,142 |
OPH |
159,19/2,900 |
TLH |
51,90/4,322 |
| ACK |
-445,53/-1,160 |
GAE |
158,56/2,889 |
TIE |
51,17/4,262 |
| TTE |
-484,62/-1,261 |
GHS |
155,80/2,839 |
EC2 |
47,64/3,968 |
| HVS |
-486,80/-1,267 |
FPH |
153,04/2,788 |
YEF |
46,42/3,866 |
| ELZ |
-489,17/-1,273 |
TYH |
151,11/2,753 |
AAV |
45,20/3,765 |
| AHI |
-494,89/-1,288 |
HBU |
150,28/2,738 |
ST1 |
44,77/3,729 |
| MPS |
-495,48/-1,290 |
TIE |
148,54/2,706 |
AYA |
42,95/3,577 |
| KYA |
-499,95/-1,301 |
KYA |
145,47/2,650 |
YDI |
37,97/3,162 |
| EID |
-517,78/-1,348 |
ELZ |
142,88/2,603 |
ACK |
36,80/3,065 |
| UPH |
-521,60/-1,358 |
YEF |
141,75/2,583 |
RBH |
36,70/3,057 |
| TI2 |
-530,52/-1,381 |
GZR |
127,21/2,318 |
ELZ |
36,51/3,041 |
| FYD |
-568,59/-1,480 |
AKU |
122,15/2,225 |
AHI |
35,42/2,950 |
| OPH |
-572,17/-1,489 |
NNF |
112,17/2,044 |
MPS |
34,65/2,886 |
| EC2 |
-575,61/-1,498 |
GAF |
111,38/2,029 |
TYH |
33,10/2,756 |
| ZPE |
-578,05/-1,505 |
TZD |
107,99/1,968 |
YAS |
33,03/2,751 |
| AAV |
-579,52/-1,508 |
UPH |
106,83/1,946 |
OPI |
32,95/2,744 |
| OHB |
-593,68/-1,545 |
TI2 |
104,02/1,895 |
KPC |
32,52/2,708 |
| YHS |
-602,60/-1,568 |
AHI |
97,69/1,780 |
UPH |
19,72/1,643 |
| GHS |
-621,12/-1,617 |
TLH |
84,12/1,533 |
GHS |
19,55/1,628 |
| DZE |
-649,13/-1,690 |
IIH |
81,16/1,479 |
GOH |
18,49/1,540 |
| TLH |
-663,62/-1,727 |
FYD |
77,15/1,406 |
GSP |
15,95/1,328 |
| TYH |
-664,86/-1,730 |
YDI |
75,11/1,368 |
EID |
9,70/0,808 |
| YDI |
-666,51/-1,735 |
OHB |
65,02/1,185 |
YHS |
6,31/0,525 |
| DPT |
-676,61/-1,761 |
ICF |
63,35/1,154 |
TZD |
6,12/0,510 |
| ICF |
-677,55/-1,763 |
TI3 |
58,02/1,057 |
ICF |
5,70/0,474 |
| GZR |
-684,74/-1,782 |
EC2 |
49,95/0,910 |
AK3 |
5,42/0,452 |
| GAF |
-688,58/-1,792 |
AK3 |
46,59/0,849 |
TI2 |
4,49/0,374 |
| ST1 |
-700,28/-1,823 |
ACK |
37,43/0,682 |
GMR |
0,86/0,071 |
| DAH |
-707,07/-1,840 |
MAC |
35,16/0,641 |
TTE |
-0,68/-0,057 |
| YEF |
-767,36/-1,997 |
GL1 |
11,92/0,217 |
GAF |
-1,11/-0,092 |
| ALC |
-777,97/-2,025 |
EID |
-33,45/-0,609 |
YHZ |
-6,07/-0,506 |
| GAE |
-803,63/-2,092 |
ADP |
-172,40/-3,141 |
OPH |
-8,03/-0,669 |
| AKU |
-817,28/-2,127 |
YZH |
-178,80/-3,258 |
ICZ |
-20,21/-1,683 |
| TIE |
-817,49/-2,128 |
TAU |
-179,47/-3,270 |
ACC |
-21,94/-1,828 |
| HBU |
-860,81/-2,240 |
MPS |
-343,29/-12,509 |
GL1 |
-27,02/-2,251 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri