Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
32,78/0,256	27,70/0,590	16,88/1,398

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	87,02/0,679	YFV	92,23/1,680	MPK	32,83/2,649
AIS	72,41/0,565	ZPG	78,87/1,437	YFV	21,63/1,801
ZPG	59,82/0,467	MPK	37,54/1,563	KTN	17,77/1,480
MPK	57,51/0,449	GPF	33,33/0,607	EKF	16,98/1,414
IAT	36,10/0,282	IAT	21,78/0,397	MPF	16,71/1,348
GPF	25,65/0,200	MPF	17,10/0,712	ZPK	16,45/1,370
MPF	21,39/0,167	EKF	16,85/0,307	GPF	15,81/1,317
DPK	19,44/0,152	DPK	16,00/0,292	HPV	15,73/1,310
KTN	18,52/0,145	HPV	15,75/0,287	KTV	15,26/1,271
EKF	16,82/0,131	ZPK	15,62/0,285	DPK	15,12/1,259
ZPK	16,70/0,130	RBT	15,25/0,278	IAT	15,06/1,254
RBT	15,87/0,124	OTF	14,63/0,267	OTF	14,93/1,244
HPV	15,81/0,123	KTN	14,51/0,264	RBT	14,61/1,217
OTF	14,49/0,113	KTV	14,36/0,262	ZPG	14,58/1,214
KTV	14,13/0,110	AIS	11,68/0,213	AIS	9,78/0,814

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
435,76/2,931	662,65/12,382	9,64/0,515

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	2406,13/6,263	FIB*	906,43/16,514	GUM***	140,20/2,554
MJG***	793,55/2,065	YZG***	799,34/14,563	OTJ**	36,48/3,038
FIB*	495,21/3,867	YKT*	790,10/14,395	TDG***	33,86/3,134
TUA*	456,41/3,564	TUA*	786,35/14,327	TUA*	23,76/1,979
TTA*	454,05/3,545	TTA*	777,37/14,163	FIB*	22,90/1,907
DBA*	436,86/3,411	GGK*	768,25/13,997	YZG***	21,43/1,785
YKT*	436,24/3,406	GTA*	767,19/13,978	DBH***	19,96/1,847
GTA*	419,52/3,276	DBA*	765,07/13,939	TCA*	19,15/1,595
GGK*	415,79/3,247	OJK*	761,63/13,876	TTA*	17,78/1,481
AFO*	413,46/3,228	HBF*	756,86/13,789	OJK*	17,59/1,465
YZG***	411,61/3,214	AFO*	740,28/13,487	GTA*	16,58/1,381
HBF*	408,63/3,191	TCA*	723,81/13,187	AFO*	16,17/1,346
OJK*	380,86/2,974	ICA*	706,34/12,869	YKT*	15,06/1,255
ICA*	360,78/2,817	KUB***	704,35/14,259	ICA*	13,63/1,135
KIS***	348,59/3,024	FPE***	701,82/14,207	HBF*	11,63/0,968
TCA*	338,83/2,646	GTZ***	688,26/12,540	OGD*	11,24/0,936
IPV***	320,87/2,784	GPA**	687,51/13,918	DBA*	7,26/0,605
KUB***	318,74/2,765	DBH***	686,57/13,899	KUB***	3,74/0,346
GPA**	316,12/2,743	FUB**	684,99/13,867	GGK*	3,36/0,280
DBH***	315,22/2,735	OGD*	678,79/12,367	GTZ***	2,49/0,188
FPE***	311,20/2,700	IPV***	676,20/13,689	ZPF***	2,32/0,215
AKE***	310,52/2,694	AKE***	662,78/13,417	YBE***	-0,49/-0,046
TDG***	307,75/2,670	TDG***	649,19/13,142	IPV***	-0,70/-0,065
OGD*	303,13/2,367	YBE***	647,87/13,115	FPE***	-1,06/-0,098
YBE***	301,41/2,615	KIS***	635,83/12,871	FUB**	-9,71/-0,898
ZPF***	295,07/2,560	OTJ**	628,59/11,452	AKE***	-16,76/-1,551
FUB**	291,44/2,529	ZPF***	619,49/12,541	GPA**	-19,79/-1,832
OTJ**	258,85/2,021	GUM***	140,20/2,554	KIS***	-33,00/-3,054
GUM***	10,32/0,081	MJG***	-324,68/-11,831	MJG***	-95,40/-6,953

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,99/0,219	-60,60/-1,151	-3,57/-0,297

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZD	451,84/3,528	TLZ	200,27/5,212	TI3	58,47/4,870
AK3	267,00/2,085	GOH	188,90/3,442	KYA	50,89/4,238
TTE	228,01/1,780	AYA	170,81/4,446	TKF	43,79/3,647
GOH	219,94/1,717	GMR	161,56/2,943	NNF	30,78/2,563
RBH	213,22/1,665	AAV	160,22/4,170	FYD	30,17/2,513
GMR	189,80/1,482	TZD	121,77/2,219	DPT	29,46/2,454
OPI	166,13/1,297	RBH	105,45/1,921	ALC	29,02/2,417
KPC	161,57/1,262	YHZ	84,81/1,545	HVS	26,48/2,206
YHZ	145,46/1,136	KPC	52,29/0,953	ZPE	21,86/1,821
OPH	121,52/0,949	TTE	49,78/0,907	IIH	18,69/1,557
TLZ	114,36/0,893	TKF	41,15/0,750	RBH	18,68/1,556
ICZ	107,01/0,836	ICZ	37,82/0,689	DZE	17,19/1,432
AYA	103,84/0,811	OPI	36,30/0,661	TLH	16,29/1,357
AAV	94,40/0,737	ACC	35,12/0,640	AYA	13,82/1,151
ACC	89,88/0,702	YAS	-0,19/-0,003	YZH	12,54/1,044
TI2	85,52/0,668	GSP	-15,27/-0,278	TAU	12,53/1,043
ELZ	84,21/0,658	AK3	-22,23/-0,405	ADP	12,12/1,009
TKF	64,97/0,507	ELZ	-29,54/-0,538	AAV	11,88/0,990
GL1	62,48/0,488	ZPE	-31,99/-0,583	DAH	11,63/0,968
MAC	46,29/0,361	OPH	-35,81/-0,653	TZD	9,14/0,761
GHS	46,22/0,361	ST1	-39,75/-0,724	AKU	8,83/0,736
ZPE	42,97/0,335	FPH	-40,02/-0,729	KPC	7,24/0,603
TYH	36,80/0,287	TI2	-60,82/-1,108	ELZ	6,84/0,570
TI3	36,57/0,286	DPT	-65,39/-1,191	GOH	6,72/0,560
YDI	30,69/0,240	NNF	-67,33/-1,227	FPH	6,34/0,528
ACK	26,17/0,204	GHS	-75,14/-1,369	HBU	5,96/0,496
TLH	24,46/0,191	KYA	-75,73/-1,380	OHB	2,82/0,235
GSP	24,25/0,189	HVS	-76,45/-1,393	GZR	1,03/0,086
YAS	14,55/0,114	GL1	-79,05/-1,440	GAE	0,66/0,055
UPH	5,49/0,043	AHI	-81,79/-1,490	ACK	-1,42/-0,118
DAH	3,35/0,026	ALC	-83,25/-1,517	YDI	-1,74/-0,145
FPH	2,31/0,018	YHS	-84,79/-1,545	MAC	-2,14/-0,178
ST1	1,68/0,013	TI3	-85,11/-1,551	TLZ	-4,46/-0,371
NNF	1,65/0,013	TYH	-85,47/-1,557	MPS	-6,09/-0,492
AHI	-0,96/-0,008	UPH	-85,70/-1,561	TYH	-7,15/-0,595
OHB	-3,04/-0,024	ACK	-92,95/-1,694	TIE	-8,57/-0,713
IIH	-3,99/-0,031	DZE	-104,70/-1,908	YEF	-9,62/-0,801
ICF	-9,48/-0,074	DAH	-107,38/-1,956	AK3	-9,96/-0,829
HVS	-13,00/-0,101	IIH	-109,29/-1,991	EC2	-11,29/-0,941
FYD	-16,82/-0,131	MAC	-118,29/-2,155	ST1	-15,07/-1,255
YHS	-21,13/-0,165	YDI	-127,11/-2,316	OPI	-15,64/-1,303
KYA	-21,48/-0,168	GAF	-130,43/-2,376	AHI	-16,73/-1,394
EID	-29,11/-0,227	GZR	-136,72/-2,491	YAS	-19,97/-1,663
GZR	-33,35/-0,260	OHB	-137,91/-2,513	GMR	-23,00/-1,916
ALC	-36,93/-0,288	FYD	-139,75/-2,546	GHS	-23,79/-1,981
GAF	-38,14/-0,298	ICF	-142,74/-2,601	TTE	-24,73/-2,060
DPT	-40,62/-0,317	YEF	-146,94/-2,677	UPH	-25,09/-2,090
DZE	-50,87/-0,397	TLH	-149,29/-2,720	GSP	-28,41/-2,366
AKU	-82,83/-0,647	GAE	-152,67/-2,781	YHZ	-29,67/-2,471
YEF	-85,36/-0,666	TIE	-154,88/-2,822	EID	-33,89/-2,823
EC2	-89,76/-0,701	HBU	-163,97/-2,987	YHS	-34,17/-2,846
GAE	-91,82/-0,717	AKU	-164,98/-3,006	TI2	-42,07/-3,504
TIE	-91,94/-0,718	EC2	-166,86/-3,040	ICF	-43,38/-3,613
HBU	-94,18/-0,735	EID	-185,12/-3,373	ACC	-49,75/-4,143
MPS	-121,35/-0,947	ADP	-263,49/-4,801	GL1	-51,64/-4,301
ADP	-226,02/-1,765	YZH	-274,34/-4,998	GAF	-56,90/-4,739
YZH	-241,51/-1,886	TAU	-277,28/-5,052	ICZ	-59,70/-4,972
TAU	-247,67/-1,934	MPS	-293,10/-12,206	OPH	-72,80/-6,063

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
106,25/0,804	133,13/2,614	18,47/0,975

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	957,56/7,477	AGC***	568,92/11,517	MJB***	523,99/9,547
GZJ**	525,01/1,366	MJB***	523,99/9,547	ARM**	82,43/1,502
GZP**	378,51/0,985	YPV***	363,37/6,620	GPG**	68,04/6,296
TJI***	307,48/2,401	TJI***	355,73/6,481	ARL**	66,34/1,209
AED**	275,46/2,390	YAC***	353,30/6,437	IJA**	58,65/5,428
AGC***	261,20/2,266	TPC***	333,59/6,078	KRF**	44,28/4,097
AAK*	216,89/1,882	HOA**	328,58/6,652	IBB**	41,24/3,816
TPC***	208,62/1,629	KRF**	319,19/6,462	SUA**	36,73/3,399
IBB**	191,10/1,658	ZPC**	316,96/5,775	TI7**	36,09/3,340
YAC***	177,08/1,383	FFH**	310,60/5,659	NRC**	34,77/3,217
OPL*	176,54/1,532	OPL*	279,62/5,660	IYB*	34,35/3,179
YPV***	174,86/1,365	FNO**	260,91/5,282	YSU*	33,50/3,100
OPB*	171,63/1,489	IJH**	256,11/4,666	FFH**	30,51/2,541
FFH**	165,70/1,294	IBB**	255,85/5,179	AED**	28,09/2,599
GJB**	152,32/1,189	OPB*	246,03/4,980	EIB*	27,65/2,559
KRF**	151,70/1,316	OFS**	242,23/4,413	FFP**	26,47/2,204
GMA**	150,24/1,303	RPD**	239,87/4,856	ZPC**	26,23/2,185
OKD**	142,85/1,239	GJB**	236,94/4,317	OPL*	24,10/2,231
FNO**	133,73/1,160	EIB*	232,15/4,700	GAK**	22,66/2,097
FID*	123,14/1,068	FFP**	215,15/3,920	ILZ***	22,21/1,850
TI7**	119,19/1,034	AED**	202,85/5,866	EIC*	20,87/1,931
IJH**	116,73/0,911	TCD**	185,92/3,764	SUC*	20,27/1,875
YAK**	111,11/0,964	FID*	184,05/3,726	RPD**	20,14/1,864
HOA**	108,80/0,944	HPD**	183,61/3,717	TI4*	17,64/1,632
ILZ***	104,05/0,812	EIC*	183,28/3,710	TE4*	17,61/1,629
PDD*	102,25/0,798	ILZ***	180,38/3,286	ACD**	17,49/1,618
ZPC**	87,25/0,681	GZJ**	168,87/3,077	IDY**	17,14/1,586
OBP*	86,60/0,751	TE4*	163,90/3,318	FZJ**	15,40/1,282
TE4*	83,76/0,727	IDY**	161,55/3,270	TGA**	15,14/1,401
EIB*	83,25/0,722	TI7**	161,43/3,268	TE3*	14,97/1,385
TCD**	82,87/0,719	AAK*	152,54/4,411	KKH*	14,85/1,374
OFS**	82,57/0,645	YAK**	139,87/2,831	YPV***	13,47/1,122
FFP**	82,00/0,640	NJY*	138,26/2,799	KTM**	12,79/1,065
HPD**	80,72/0,700	PDD*	123,05/2,242	YAC***	12,78/1,065
IDY**	80,60/0,699	OKD**	120,77/2,445	HPD**	12,71/1,176
EIC*	74,64/0,648	GMA**	119,20/2,413	DBP*	12,65/1,170
DBP*	72,44/0,628	DBP*	105,27/2,131	PDD*	12,59/1,048
TGA**	71,44/0,620	YSU*	94,83/1,920	ADE*	12,23/1,132
KTM**	65,94/0,515	GZP**	89,66/1,633	ICD*	11,66/1,079
YSU*	64,21/0,557	GPG**	86,07/1,742	HOA**	11,44/1,059
ARL**	63,17/0,493	ARM**	82,43/1,502	AAK*	9,71/0,898
GAK**	62,53/0,542	ARL**	66,34/1,209	FID*	8,20/0,758
ARM**	49,94/0,390	TE3*	65,98/1,336	SUB*	5,83/0,539
RPD**	48,60/0,422	GAK**	63,50/1,285	ZDZ**	4,95/0,458
NJY*	48,38/0,420	SUA**	57,53/1,165	HSA**	4,37/0,405
TI4*	41,88/0,363	TI4*	54,50/1,103	FNO**	3,13/0,290
GPG**	36,10/0,313	OBP*	44,17/0,894	EBD**	2,38/0,221
SUA**	29,73/0,258	HPO**	27,61/0,559	YAK**	1,42/0,131
HPO**	23,90/0,207	FZJ**	20,55/0,374	HPO**	0,17/0,015
TE3*	17,89/0,155	HSA**	20,27/0,410	TCD**	-1,73/-0,160
HSA**	17,38/0,151	KKH*	13,32/0,270	ZBD*	-2,82/-0,261
ICD*	13,23/0,115	ADE*	11,82/0,239	TJI***	-3,20/-0,267
KKH*	12,91/0,112	ZDZ**	11,40/0,231	ECA**	-3,64/-0,337
ADE*	11,52/0,100	SUC*	10,00/0,202	AGC***	-6,03/-0,558
EBD**	11,02/0,096	ICD*	9,47/0,192	ICC**	-6,58/-0,609
ZDZ**	10,00/0,087	KTM**	5,79/0,105	OPB*	-9,33/-0,864
AN1**	9,19/0,080	IJA**	0,73/0,015	NJY*	-9,77/-0,904
FZJ**	5,55/0,043	ZBD*	-8,50/-0,172	AN1**	-11,27/-1,043
ZBD*	3,49/0,030	TGA**	-13,18/-0,267	OBP*	-11,50/-1,064
ICC**	3,47/0,030	IYB*	-26,23/-0,531	GJB**	-11,62/-0,968
IJA**	-0,19/-0,002	EBD**	-29,72/-0,602	TPC***	-16,76/-1,395
IYB*	-2,05/-0,018	SUB*	-32,89/-0,666	GZP**	-21,84/-1,648
ACD**	-6,58/-0,057	AN1**	-43,04/-0,871	IJH**	-24,08/-2,005
SUB*	-7,02/-0,061	ICC**	-50,98/-1,032	OKD**	-24,23/-2,242
SUC*	-8,62/-0,075	ECA**	-86,21/-1,745	GMA**	-28,91/-2,675
IPB*	-12,44/-0,108	ACD**	-88,81/-1,798	OFS**	-29,05/-2,420
ECA**	-27,83/-0,241	IPB*	-121,70/-2,464	GZJ**	-30,51/-2,303
NRC**	-32,30/-0,280	NRC**	-195,66/-3,961	IPB*	-103,26/-9,556

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
505,40/2,536	500,84/10,082	38,84/1,102

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUH	1994,07/5,767	YTD	887,59/17,968	AES	693,41/14,037
GZH	1983,91/5,737	TGE	748,76/15,157	TGR	471,13/9,537
GZG	1823,30/5,273	HOY	740,05/14,981	AFS	289,20/5,854
GZY	1742,79/5,040	GBG	707,38/14,320	AFV	215,05/4,353
GBV	1625,34/4,700	GBC	698,02/14,130	AFA	204,62/4,142
GZL	1507,43/4,359	GZY	696,27/14,095	AFT	125,47/2,540
GZZ	1414,32/4,090	AES	693,41/14,037	GZY	96,41/8,086
AES	1069,56/9,279	TMG	691,56/14,000	ODV	79,59/1,450
TGR	530,80/4,605	IPJ	681,13/13,788	YTD	70,59/6,533
GBC	467,13/4,053	GZH	677,63/13,718	IKL	65,54/6,065
AFS	446,62/3,875	TFF	676,05/13,686	GBG	43,87/4,059
AFV	417,62/3,623	YAY	674,40/13,652	GZG	42,09/3,530
IJB	414,85/3,599	OJT	672,46/12,252	TGE	37,78/3,496
YTD	393,16/3,411	IJZ	660,28/13,366	TMG	30,65/2,837
IPJ	367,04/3,184	GZG	657,90/13,318	YAY	28,75/2,661
IJP	348,75/3,026	ITP	656,06/13,281	HOY	24,24/2,243
HOY	325,70/2,826	IKL	655,13/13,262	GUH	20,19/1,693
OLD	315,92/2,741	GUH	650,83/13,175	YJK	17,82/1,649
GBG	309,96/2,689	GZL	646,55/13,089	TFF	17,00/1,573
IJZ	305,09/2,647	OLD	634,87/12,852	ITP	15,98/1,479
IKL	293,05/2,542	IJB	629,67/12,747	GZL	11,17/0,937
TGE	283,27/2,458	IJP	622,73/12,606	GBV	10,32/0,866
YAY	269,19/2,335	GBV	593,85/12,022	YAN	9,19/0,766
ITP	263,81/2,289	IJC	576,76/11,676	OJT	4,60/0,383
OJT	259,26/2,024	GTY+	489,31/9,905	GTY+	-1,96/-0,182
TMG	256,96/2,229	GZZ	485,76/9,833	GBC	-5,92/-0,548
YJH	254,41/2,207	YJH	471,31/9,541	IJZ	-20,28/-1,877
TFF	237,83/2,063	TGR	471,13/9,537	GZZ	-23,47/-1,968
IJC	200,56/1,740	YJK	442,98/8,967	IJP	-24,60/-2,277
AFT	193,99/1,683	YAN	304,84/5,554	IJC	-26,82/-2,482
YJK	181,23/1,572	AFS	289,20/5,854	IJB	-29,07/-2,690
AFA	170,22/1,477	AFV	215,05/4,353	IPJ	-33,29/-3,081
YAN	145,71/1,138	AFA	204,62/4,142	OLD	-40,02/-3,587
GTY+	0,00/0,000	AFT	125,47/2,540	DTZ	-57,57/-1,165
ODV	-19,12/-0,149	ODV	79,59/1,450	YJH	-60,14/-5,565
DTZ	-197,32/-1,712	DTZ	-57,57/-1,165	GZH	-106,45/-8,928
ZFB	-556,58/-4,829	ZFB	-255,74/-5,177	ZFB	-255,74/-5,177
AOY	-834,56/-7,240	AOY	-463,52/-9,383	AOY	-463,52/-9,383

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
140,84/1,222	87,03/1,762	19,52/1,807

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
USY	1634,34/14,179	IPP	761,95/15,425	HDH	832,23/77,016
IAF	1486,21/12,894	IOG+	713,83/14,450	MPP	277,38/25,669
IBE	1478,85/12,830	USY	700,43/14,179	ZVB	208,13/19,261
HYP	1400,87/12,154	HYP	600,37/12,154	OYS	207,91/19,240
IZS+	1397,88/12,128	YZK+	592,28/11,990	GZM+	127,99/11,844
TPP+	1274,16/11,054	GZE+	578,80/11,717	IIS	104,66/9,685
THV	526,89/4,571	GEI	549,49/11,124	PPD	104,14/9,637
IOG+	470,33/4,080	FBN	546,43/11,062	ACZ	83,47/7,725
HPI	407,21/3,533	TPP+	546,07/11,054	HMK	79,68/7,373
AZJ	405,65/3,519	IJT+	489,58/9,911	HYK	73,15/6,770
GKS	398,45/3,457	GTY+	489,31/9,905	PYH	69,47/6,429
DDA	364,95/3,166	FBV+	482,74/9,772	IAR	68,23/6,314
IPP	348,87/3,027	KOP	472,84/9,572	IBE	65,31/6,044
IIP	321,41/2,789	FJB+	444,24/8,993	IIP	62,34/5,769
YZK+	315,98/2,741	YPK	377,81/7,648	GEI	58,35/5,400
IAS	306,77/2,661	NSK	326,31/6,606	TLY	57,88/5,357
FJB+	304,42/2,641	THV	304,88/6,172	STZ	56,68/5,245
FBN	275,05/2,386	YPF	280,82/5,685	IYR	55,82/5,165
MAS	255,44/2,216	YKS	256,27/5,188	OFB	55,00/5,090
PSL	254,30/2,206	IAF	245,45/4,969	TCS	52,87/4,893
AHV	247,76/2,150	IAS	226,54/4,586	GKS	47,39/4,385
ACZ	245,68/2,131	IZS+	208,53/4,221	TMR	43,05/3,984
FBV+	235,96/2,047	PPD	180,68/3,658	IZS+	39,55/3,660
KOP	206,69/1,793	AZJ	173,85/3,519	RSF	39,11/3,620
OPD	205,58/1,784	HDH	163,13/3,302	IJT+	35,15/3,253
YKS	173,35/1,504	IIS	157,37/3,186	DDA	34,21/3,166
HYK	161,92/1,405	DDA	156,41/3,166	TTV	32,21/2,981
YPF	161,29/1,399	TCS	136,83/2,770	TCI	31,25/2,892
IAR	160,88/1,396	HYK	130,41/2,640	IDD	30,44/2,817
IPF	159,28/1,382	HDS	124,52/2,521	ODD+	26,55/2,457
TCS	157,36/1,365	AAS+	115,94/2,347	FYF	25,13/2,325
NSK	154,55/1,341	AHV	106,18/2,150	OTK+	23,56/2,180
IJT+	144,70/1,255	ACZ	105,29/2,131	IPG	22,10/2,045
IIS	139,27/1,208	YCK	98,77/2,000	KTR+	21,64/2,003
PYL	130,30/1,130	ZVB	88,16/1,785	HMG+	20,36/1,884
YPK	129,43/1,123	OPD	88,11/1,784	HYP	19,54/1,809
KTS+	120,23/1,043	TTL	86,22/1,745	SPN	19,31/1,787
AAS+	111,01/0,963	IPF	68,26/1,382	OPD	19,27/1,784
AHZ	99,99/0,867	HMG+	65,70/1,330	USY	19,01/1,759
YCL	95,16/0,826	GKS	65,44/1,325	DDF	18,24/1,688
GZM+	86,76/0,753	IBE	55,54/1,124	YZK+	17,72/1,640
TTL	81,73/0,709	KTS+	46,63/0,944	FZP+	17,63/1,631
IYR	74,66/0,648	IDD	43,28/0,876	GBN+	17,01/1,574
HJA	73,63/0,639	AHZ	42,85/0,867	AZJ	16,92/1,566
OSF	69,33/0,601	PYL	36,26/0,734	DGH+	16,87/1,561
ZVB	67,17/0,583	ESG+	35,70/0,723	FSF+	16,80/1,555
YCK	57,38/0,498	OSF	31,92/0,646	FYA	16,12/1,492
HMT	55,44/0,481	DDC	28,88/0,585	FBZ	15,93/1,474
HMK	46,98/0,408	HPI	25,78/0,522	YCL	15,26/1,413
MPP	45,26/0,393	TLY	24,26/0,491	IPF	14,93/1,382
ZJB	45,18/0,392	HMT	23,76/0,481	TRR	14,88/1,377
TNS	44,73/0,388	GBN+	21,14/0,428	ONN+	14,59/1,351
IDD	42,20/0,366	TTV	19,15/0,388	PSS	14,58/1,349
IZF+	41,95/0,364	IZF+	19,08/0,386	PVK+	13,81/1,278
FYF	41,00/0,356	FBZ	18,59/0,376	GAN	13,81/1,278
HMG+	34,24/0,297	YSF	18,59/0,376	IAF	13,81/1,278
PSS	33,36/0,289	DGH+	18,39/0,372	KSV+	13,76/1,274
HDS	31,67/0,275	FSF+	17,99/0,364	DDC	13,74/1,272
DDC	25,04/0,217	FZP+	17,82/0,361	ZJB	13,72/1,269
ESG+	24,86/0,216	KTR+	16,34/0,331	FSK+	13,46/1,246
OTK+	24,75/0,215	GAN	15,30/0,310	YCK	13,10/1,213
TLY	23,13/0,201	TRR	15,19/0,308	AHV	11,13/1,030
GBN+	22,95/0,199	FSK+	14,61/0,296	ICV+	10,57/0,978
PPF	22,22/0,193	ONN+	14,30/0,289	IBR	9,70/0,897
FBZ	18,98/0,165	PSS	14,30/0,289	GGZ	9,39/0,869
DGH+	18,41/0,160	MPP	14,29/0,289	GZE+	8,61/0,797
FSF+	18,36/0,159	PVK+	14,18/0,287	MLS	7,52/0,696
OFB	18,30/0,159	KSV+	13,58/0,275	FBV+	7,28/0,674
KTR+	17,90/0,155	FYF	13,22/0,268	IZF+	7,11/0,658
YSF	16,43/0,143	TCI	12,95/0,262	TPP+	5,28/0,489
TRR	15,29/0,133	MLS	11,56/0,234	ESG+	5,10/0,472
FSK+	15,05/0,131	OFB	11,25/0,228	PPF	3,72/0,344
PVK+	14,03/0,122	DDF	10,26/0,208	DPI	0,00/0,000
ONN+	13,92/0,121	TNS	10,04/0,203	PYL	-1,78/-0,165
KSV+	13,62/0,118	OYT	8,16/0,165	GTY+	-1,96/-0,182
IBR	13,00/0,113	ICV+	7,14/0,144	HJA	-2,09/-0,193
IPG	12,42/0,108	GZM+	6,80/0,138	IPP	-4,25/-0,393
DDF	11,95/0,104	IBR	5,57/0,113	IOG+	-4,45/-0,412
FZP+	11,80/0,102	HMK	4,85/0,098	HDS	-5,96/-0,552
GAN	11,11/0,096	OTK+	3,13/0,063	OYT	-7,12/-0,659
ICV+	9,12/0,079	IMF+	2,95/0,060	YPK	-7,24/-0,670
FYA	5,56/0,048	SPN	0,28/0,006	FYI	-7,90/-0,731
TCI	5,20/0,045	DPI	0,00/0,000	YSF	-9,58/-0,887
MLS	2,37/0,021	GGZ	0,00/0,000	IAS	-9,75/-0,902
SPN	0,66/0,006	TMR	-2,38/-0,048	NSK	-9,84/-0,911
DPI	0,00/0,000	YCL	-5,77/-0,117	KTS+	-10,63/-0,984
GGZ	0,00/0,000	IPG	-6,96/-0,141	TNS	-11,01/-1,019
GTY+	0,00/0,000	FYA	-14,24/-0,288	AHZ	-12,42/-1,149
GZE+	0,00/0,000	HJA	-33,04/-0,669	FBN	-12,58/-1,165
IMF+	0,00/0,000	IAR	-36,41/-0,737	KOP	-13,95/-1,290
TMR	-5,56/-0,048	IIP	-38,99/-0,789	MAS	-14,80/-1,370
OYT	-25,27/-0,219	OYS	-50,98/-1,032	YKS	-14,88/-1,377
HDH	-26,17/-0,227	IYR	-55,61/-1,126	YPF	-15,68/-1,451
TTV	-29,48/-0,256	PYH	-83,82/-1,697	OSH	-18,34/-1,697
STZ	-31,71/-0,275	STZ	-85,45/-1,730	HMT	-28,16/-2,606
RSF	-41,95/-0,364	ZJB	-92,09/-1,864	AAS+	-29,72/-2,750
ODD+	-42,02/-0,365	PPF	-92,57/-1,874	IMF+	-36,40/-3,369
HPF	-64,87/-0,563	RSF	-102,44/-2,074	FJB+	-82,26/-7,612
PYH	-68,45/-0,594	ODD+	-129,99/-2,632	PSL	-96,72/-8,950
OYS	-72,98/-0,633	MAS	-142,82/-2,891	THV	-99,61/-9,218
GEI	-80,55/-0,699	FYI	-195,98/-3,967	TTL	-110,26/-10,203
PPD	-127,17/-1,103	PSL	-322,89/-6,536	HPF	-122,80/-11,364
GZN+	-168,60/-1,463	HPF	-382,05/-7,734	HPI	-160,05/-14,812
GJM	-202,23/-1,754	GZN+	-587,01/-11,883	OSF	-188,99/-17,490
FYI	-457,29/-3,967	GJM	-602,17/-12,190	GZN+	-209,91/-19,426
OSH	-1874,55/-16,263	OSH	-803,38/-16,263	GJM	-241,18/-22,319

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,23/0,069	15,63/0,303	15,75/1,304

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	58,97/0,153	FFD	37,27/0,679	NRG	19,13/1,593
OYL	32,51/0,085	AAL	19,91/0,415	FFD	19,13/1,593
VK6	23,98/0,250	NRG	19,73/0,360	HYV	18,24/1,519
HLL	22,09/0,230	OYL	19,70/0,410	IJV	17,91/1,492
HYV	22,03/0,057	HYV	19,45/0,354	UPP	17,24/1,436
TZL	21,35/0,222	PPZ	18,46/0,336	PPZ	17,07/1,422
NRG	20,46/0,053	EIL	17,72/0,323	EIL	16,78/1,398
EIL	19,29/0,050	IJV	16,73/0,305	IDL	16,42/1,368
PPZ	18,18/0,047	IDL	16,47/0,772	AAL	16,42/1,239
UPP	17,09/0,044	FIL	16,43/0,299	OYL	16,40/1,238
PJL	16,49/0,043	ECB	15,34/0,279	FIL	16,12/1,343
ECB	16,31/0,042	DLY	15,18/0,277	ECB	15,77/1,314
FIL	16,24/0,042	PJL	14,89/0,271	BGP	15,51/1,292
TKM	16,05/0,042	TI1	14,50/0,264	ANL	15,51/1,292
BGP	16,03/0,042	HLL	14,48/0,264	PJL	15,48/1,290
IOP	15,86/0,041	BGP	14,34/0,261	HLL	15,43/1,286
BRG	15,48/0,040	YLB	14,34/0,261	VK6	15,43/1,285
IDL	15,47/0,201	ICE	14,24/0,259	TZL	15,31/1,275
ANL	15,28/0,040	GAL	14,24/0,259	TI1	15,11/1,258
DLY	15,21/0,040	ANL	14,18/0,258	ICE	15,05/1,254
HSL	14,60/0,038	KLU	14,15/0,258	FI5	14,97/1,247
GAL	14,54/0,038	GTL	14,14/0,258	HSL	14,93/1,244
ICE	14,54/0,038	UPP	13,88/0,253	BRG	14,86/1,238
TI1	14,46/0,038	VK6	13,73/0,250	YLB	14,83/1,235
FI5	14,35/0,037	FI5	13,73/0,250	DLY	14,71/1,225
IGL	14,08/0,037	HSL	13,70/0,250	GAL	14,70/1,225
IJV	13,99/0,036	ALE	13,49/0,246	IGL	14,68/1,223
ALE	13,92/0,036	IGL	13,30/0,242	GTL	14,65/1,220
GTL	13,91/0,036	TZL	13,18/0,240	ALE	14,57/1,213
KLU	13,91/0,036	BRG	12,96/0,236	TKM	14,48/1,206
YLB	13,59/0,035	TKM	12,18/0,222	KLU	14,46/1,205
FFD	12,96/0,034	IOP	4,20/0,077	IOP	12,81/1,067

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

Haftalık

19,91/0,415

13,49/0,246

14,18/0,258

14,34/0,261

12,96/0,236

15,18/0,277

15,34/0,279

17,72/0,323

37,27/0,679

13,73/0,250

16,43/0,299

14,24/0,259

14,14/0,258

14,48/0,264

13,70/0,250

19,45/0,354

14,24/0,259

16,47/0,772

13,30/0,242

16,73/0,305

4,20/0,077

14,15/0,258

19,73/0,360

19,70/0,410

14,89/0,271

18,46/0,336

14,50/0,264

12,18/0,222

13,18/0,240

13,88/0,253

13,73/0,250

14,34/0,261

Aylık

16,42/1,239

14,57/1,213

15,51/1,292

15,51/1,292

14,86/1,238

14,71/1,225

15,77/1,314

16,78/1,398

19,13/1,593

14,97/1,247

16,12/1,343

14,70/1,225

14,65/1,220

15,43/1,286

14,93/1,244

18,24/1,519

15,05/1,254

16,42/1,368

14,68/1,223

17,91/1,492

12,81/1,067

14,46/1,205

19,13/1,593

16,40/1,238

15,48/1,290

17,07/1,422

15,11/1,258

14,48/1,206

15,31/1,275

17,24/1,436

15,43/1,285

14,83/1,235

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,17/0,067	15,45/0,298	15,72/1,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	54,48/0,142	OKP	21,78/0,454	NRG	19,13/1,593
OYL	32,51/0,085	NRG	19,73/0,360	HYV	18,24/1,519
OSL	25,89/0,067	OYL	19,70/0,410	IJV	17,91/1,492
VK6	23,98/0,250	HYV	19,45/0,354	OSL	17,73/1,477
HLL	22,09/0,230	IST	19,10/0,348	UPP	17,24/1,436
HYV	22,03/0,057	OSL	18,71/0,341	OKP	17,12/1,292
TZL	21,35/0,222	PPZ	18,46/0,336	PPZ	17,07/1,422
NRG	20,46/0,053	EIL	17,72/0,323	GBL	17,01/1,416
EIL	19,29/0,050	GBL	17,07/0,311	EIL	16,78/1,398
PPZ	18,18/0,047	IJV	16,73/0,305	OYL	16,40/1,238
FPK	17,27/0,045	FIL	16,43/0,299	IST	16,24/1,352
UPP	17,09/0,044	MPF	16,12/0,755	MPF	16,21/1,350
GBL	16,67/0,043	ECB	15,34/0,279	FIL	16,12/1,343
PJL	16,49/0,043	DLY	15,18/0,277	ECB	15,77/1,314
ECB	16,31/0,042	PJL	14,89/0,271	BGP	15,51/1,292
FIL	16,24/0,042	TI1	14,50/0,264	ANL	15,51/1,292
IST	16,15/0,042	HLL	14,48/0,264	PJL	15,48/1,290
MPF	16,13/0,210	KTV	14,38/0,262	HLL	15,43/1,286
BGP	16,03/0,042	BGP	14,34/0,261	VK6	15,43/1,285
BRG	15,48/0,040	YLB	14,34/0,261	TZL	15,31/1,275
ANL	15,28/0,040	FPK	14,34/0,261	KTV	15,24/1,269
DLY	15,21/0,040	GAL	14,24/0,259	TI1	15,11/1,258
KTV	14,97/0,039	ANL	14,18/0,258	FI5	14,97/1,247
HSL	14,60/0,038	KLU	14,15/0,258	HSL	14,93/1,244
GAL	14,54/0,038	GTL	14,14/0,258	BRG	14,86/1,238
TI1	14,46/0,038	UPP	13,88/0,253	YLB	14,83/1,235
FI5	14,35/0,037	VK6	13,73/0,250	DLY	14,71/1,225
IGL	14,08/0,037	FI5	13,73/0,250	GAL	14,70/1,225
IJV	13,99/0,036	HSL	13,70/0,250	IGL	14,68/1,223
ALE	13,92/0,036	ALE	13,49/0,246	GTL	14,65/1,220
GTL	13,91/0,036	HPT	13,37/0,244	HPT	14,62/1,218
KLU	13,91/0,036	IGL	13,30/0,242	ALE	14,57/1,213
YLB	13,59/0,035	TZL	13,18/0,240	KLU	14,46/1,205
FYT	13,55/0,035	BRG	12,96/0,236	FPK	13,75/1,145
HPT	11,49/0,030	FYT	9,94/0,181	FYT	12,40/1,033

20211206

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

19,39/0,151

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

Haftalık

13,49/0,246

14,18/0,258

14,34/0,261

12,96/0,236

15,18/0,277

15,34/0,279

17,72/0,323

13,73/0,250

16,43/0,299

14,34/0,261

9,94/0,181

14,24/0,259

17,07/0,311

14,14/0,258

14,48/0,264

13,37/0,244

13,70/0,250

19,45/0,354

13,30/0,242

19,10/0,348

16,73/0,305

14,15/0,258

14,38/0,262

16,12/0,755

19,73/0,360

21,78/0,454

18,71/0,341

19,70/0,410

14,89/0,271

18,46/0,336

14,50/0,264

13,18/0,240

13,88/0,253

13,73/0,250

14,34/0,261

Aylık

14,57/1,213

15,51/1,292

15,51/1,292

14,86/1,238

14,71/1,225

15,77/1,314

16,78/1,398

14,97/1,247

16,12/1,343

13,75/1,145

12,40/1,033

14,70/1,225

17,01/1,416

14,65/1,220

15,43/1,286

14,62/1,218

14,93/1,244

18,24/1,519

14,68/1,223

16,24/1,352

17,91/1,492

14,46/1,205

15,24/1,269

16,21/1,350

19,13/1,593

17,12/1,292

17,73/1,477

16,40/1,238

15,48/1,290

17,07/1,422

15,11/1,258

15,31/1,275

17,24/1,436

15,43/1,285

14,83/1,235

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB