-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
271,82/0,787 |
143,00/2,895 |
23,78/2,200 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DPI |
1902,16/5,501 |
IOG+ |
1018,97/20,627 |
HDH |
829,52/76,766 |
| STZ |
1634,29/4,726 |
IPP |
947,30/19,177 |
MPP |
240,48/22,254 |
| PSL |
1451,20/4,197 |
PSL |
885,61/17,928 |
OYS |
230,07/21,291 |
| YCL |
1310,63/3,790 |
GZE+ |
877,41/17,762 |
ZVB |
201,37/18,635 |
| TTL |
1209,33/3,497 |
GTY+ |
736,24/14,904 |
GZM+ |
143,93/13,319 |
| HJA |
1206,72/3,490 |
YZK+ |
723,50/14,646 |
PPD |
112,99/10,456 |
| TNS |
1196,64/3,461 |
USY |
700,43/14,179 |
IIS |
104,66/9,685 |
| OYS |
1177,17/3,404 |
KOP |
630,50/12,763 |
PYH |
93,61/8,662 |
| MAS |
1144,80/3,311 |
FBV+ |
628,51/12,723 |
HMK |
92,57/8,566 |
| IOG+ |
1139,77/3,296 |
FBN |
618,53/12,521 |
ACZ |
83,47/7,725 |
| GJM |
1136,74/3,287 |
HYP |
600,37/12,154 |
STZ |
82,78/7,661 |
| PYL |
1097,64/3,174 |
FJB+ |
582,97/11,801 |
HYK |
73,15/6,770 |
| HMK |
1094,14/3,164 |
YPK |
574,58/11,632 |
IAR |
68,23/6,314 |
| THV |
1021,02/2,953 |
IJT+ |
572,80/11,596 |
IBE |
65,31/6,044 |
| GZN+ |
999,23/2,890 |
TPP+ |
546,07/11,054 |
IIP |
62,34/5,769 |
| PPD |
992,69/2,871 |
THV |
421,60/8,535 |
DPI |
59,44/5,501 |
| GZE+ |
987,16/2,855 |
NSK |
407,76/8,255 |
GKS |
57,72/5,342 |
| RSF |
910,56/2,633 |
GEI |
383,94/7,772 |
IYR |
55,82/5,165 |
| GTY+ |
879,01/2,542 |
YPF |
333,68/6,755 |
IOG+ |
53,33/4,935 |
| FJB+ |
813,36/2,352 |
HDH |
320,55/6,489 |
TCS |
52,25/4,835 |
| YPK |
760,04/2,198 |
YKS |
304,09/6,156 |
TLY |
48,75/4,512 |
| PYH |
703,62/2,035 |
DPI |
271,74/5,501 |
RSF |
48,27/4,467 |
| HDH |
670,42/1,939 |
TTL |
252,39/5,109 |
ODD+ |
45,42/4,203 |
| GZM+ |
595,73/1,723 |
IAF |
245,45/4,969 |
TMR |
43,05/3,984 |
| OYT |
584,55/1,690 |
GKS |
217,58/4,405 |
YCL |
41,93/3,880 |
| ODD+ |
571,21/1,652 |
IZS+ |
208,53/4,221 |
IZS+ |
39,55/3,660 |
| KTS+ |
545,79/1,578 |
IAS |
194,48/3,937 |
OFB |
37,33/3,454 |
| HPI |
357,30/1,033 |
YCL |
186,45/3,774 |
GZE+ |
37,30/3,452 |
| KOP |
338,56/0,979 |
PPD |
184,53/3,735 |
IJT+ |
36,56/3,384 |
| GKS |
316,76/0,916 |
AZJ |
173,85/3,519 |
DDA |
34,21/3,166 |
| FYA |
299,96/0,867 |
PYL |
170,99/3,461 |
OTK+ |
32,42/3,000 |
| OTK+ |
292,07/0,845 |
HJA |
159,62/3,231 |
TTV |
32,28/2,987 |
| IJT+ |
283,47/0,820 |
IIS |
157,37/3,186 |
TCI |
31,12/2,880 |
| IAS |
279,26/0,808 |
DDA |
156,41/3,166 |
IDD |
30,44/2,817 |
| ZJB |
265,87/0,769 |
TNS |
155,84/3,155 |
YZK+ |
27,33/2,529 |
| FBV+ |
246,71/0,713 |
STZ |
151,90/3,075 |
FYA |
25,36/2,347 |
| HPF |
225,90/0,653 |
OYT |
148,45/3,005 |
HJA |
24,49/2,266 |
| PPF |
219,27/0,634 |
KTS+ |
134,88/2,730 |
IPG |
22,07/2,043 |
| FBN |
166,92/0,483 |
HYK |
130,41/2,640 |
KTR+ |
21,61/2,000 |
| IZF+ |
150,72/0,436 |
YCK |
119,46/2,418 |
MAS |
21,42/1,982 |
| IPP |
149,16/0,431 |
AHV |
106,18/2,150 |
HYP |
19,54/1,809 |
| TTV |
105,22/0,304 |
ACZ |
105,29/2,131 |
SPN |
19,31/1,787 |
| NSK |
85,28/0,247 |
GZM+ |
100,49/2,034 |
OPD |
19,27/1,784 |
| YZK+ |
71,05/0,205 |
MAS |
89,06/1,803 |
USY |
19,01/1,759 |
| YCK |
46,25/0,134 |
OPD |
88,11/1,784 |
FBV+ |
18,56/1,718 |
| MLS |
40,31/0,117 |
HMK |
77,86/1,576 |
DDF |
18,24/1,688 |
| ICV+ |
35,24/0,102 |
IPF |
68,26/1,382 |
YPK |
17,41/1,611 |
| TCI |
31,78/0,092 |
OYS |
61,37/1,242 |
FZP+ |
17,30/1,601 |
| HDS |
24,93/0,072 |
TCS |
58,32/1,181 |
GBN+ |
17,28/1,599 |
| GBN+ |
23,11/0,067 |
IBE |
55,54/1,124 |
FSF+ |
16,96/1,570 |
| GAN |
22,79/0,066 |
IZF+ |
49,00/0,992 |
DGH+ |
16,93/1,567 |
| FSF+ |
20,36/0,059 |
IDD |
43,28/0,876 |
AZJ |
16,92/1,566 |
| YSF |
19,49/0,056 |
OTK+ |
43,08/0,872 |
FBZ |
16,08/1,488 |
| FBZ |
19,08/0,055 |
AHZ |
42,85/0,867 |
TNS |
14,98/1,386 |
| KTR+ |
18,83/0,054 |
PPF |
36,76/0,744 |
IPF |
14,93/1,382 |
| DGH+ |
17,07/0,049 |
OSF |
29,71/0,601 |
TRR |
14,83/1,373 |
| FZP+ |
15,44/0,045 |
DDC |
28,88/0,585 |
ONN+ |
14,60/1,351 |
| ONN+ |
14,22/0,164 |
TTV |
27,96/0,566 |
PSS |
14,58/1,349 |
| PVK+ |
14,09/0,041 |
TCI |
27,21/0,551 |
GAN |
14,02/1,297 |
| KSV+ |
13,22/0,038 |
ESG+ |
25,76/0,521 |
PVK+ |
13,83/1,280 |
| TRR |
13,10/0,038 |
HMT |
23,76/0,481 |
IAF |
13,81/1,278 |
| FSK+ |
12,96/0,037 |
GBN+ |
21,68/0,439 |
KSV+ |
13,75/1,273 |
| IPG |
10,86/0,031 |
MPP |
21,65/0,438 |
DDC |
13,74/1,272 |
| ACZ |
0,00/0,000 |
FYA |
21,33/0,432 |
FSK+ |
13,47/1,247 |
| AHV |
0,00/0,000 |
ZJB |
19,69/0,399 |
YCK |
13,26/1,227 |
| AHZ |
0,00/0,000 |
FBZ |
18,76/0,380 |
OYT |
12,54/1,160 |
| AZJ |
0,00/0,000 |
FSF+ |
18,32/0,371 |
PYL |
11,88/1,100 |
| DDA |
0,00/0,000 |
DGH+ |
17,80/0,360 |
ICV+ |
11,40/1,055 |
| DDC |
0,00/0,000 |
YSF |
17,54/0,355 |
AHV |
11,13/1,030 |
| DDF |
0,00/0,000 |
FZP+ |
17,12/0,346 |
IZF+ |
10,97/1,015 |
| FYI |
0,00/0,000 |
KTR+ |
16,79/0,340 |
IBR |
9,70/0,897 |
| HMT |
0,00/0,000 |
HPI |
16,48/0,334 |
GTY+ |
8,83/0,817 |
| HYK |
0,00/0,000 |
TRR |
14,96/0,303 |
MLS |
8,51/0,787 |
| HYP |
0,00/0,000 |
GAN |
14,46/0,293 |
PPF |
8,33/0,771 |
| IAF |
0,00/0,000 |
FSK+ |
14,41/0,292 |
FYF |
7,62/0,705 |
| IAR |
0,00/0,000 |
ONN+ |
14,39/0,291 |
FBN |
6,01/0,556 |
| IBE |
0,00/0,000 |
PSS |
14,30/0,289 |
TPP+ |
5,28/0,489 |
| IBR |
0,00/0,000 |
PVK+ |
14,17/0,287 |
GGZ |
4,14/0,384 |
| IDD |
0,00/0,000 |
KSV+ |
13,53/0,274 |
ESG+ |
3,58/0,331 |
| IIP |
0,00/0,000 |
HMG+ |
12,04/0,244 |
HDS |
-0,14/-0,013 |
| IIS |
0,00/0,000 |
MLS |
10,78/0,218 |
GEI |
-0,87/-0,080 |
| IPF |
0,00/0,000 |
ICV+ |
10,49/0,212 |
NSK |
-1,32/-0,122 |
| IYR |
0,00/0,000 |
DDF |
10,26/0,208 |
KTS+ |
-2,96/-0,274 |
| OPD |
0,00/0,000 |
PYH |
9,07/0,184 |
HMG+ |
-6,36/-0,588 |
| OSF |
0,00/0,000 |
IBR |
5,57/0,113 |
FYI |
-7,90/-0,731 |
| OSH |
0,00/0,000 |
AAS+ |
3,75/0,076 |
KOP |
-8,12/-0,751 |
| PSS |
0,00/0,000 |
IMF+ |
2,95/0,060 |
YSF |
-9,17/-0,848 |
| SPN |
0,00/0,000 |
SPN |
0,28/0,006 |
IPP |
-9,83/-0,909 |
| TCS |
0,00/0,000 |
TMR |
-2,38/-0,048 |
AHZ |
-12,42/-1,149 |
| TMR |
0,00/0,000 |
TLY |
-3,11/-0,063 |
IAS |
-12,63/-1,169 |
| USY |
0,00/0,000 |
IPG |
-7,18/-0,145 |
YKS |
-13,72/-1,269 |
| IMF+ |
0,00/0,000 |
HDS |
-11,07/-0,224 |
OSH |
-18,34/-1,697 |
| IZS+ |
0,00/0,000 |
ZVB |
-11,10/-0,225 |
YPF |
-20,75/-1,921 |
| TPP+ |
0,00/0,000 |
GGZ |
-23,77/-0,481 |
HMT |
-28,16/-2,606 |
| YKS |
-16,24/-0,047 |
FYF |
-32,72/-0,662 |
IMF+ |
-36,40/-3,369 |
| ESG+ |
-18,68/-0,054 |
IAR |
-36,41/-0,737 |
FJB+ |
-45,38/-4,200 |
| ZVB |
-23,25/-0,067 |
IIP |
-38,99/-0,789 |
AAS+ |
-52,72/-4,879 |
| YPF |
-75,30/-0,218 |
RSF |
-42,60/-0,862 |
PSL |
-59,26/-5,484 |
| TLY |
-141,62/-0,410 |
IYR |
-55,61/-1,126 |
ZJB |
-74,29/-6,875 |
| GGZ |
-166,39/-0,481 |
OFB |
-58,91/-1,193 |
THV |
-76,53/-7,082 |
| MPP |
-203,66/-0,589 |
ODD+ |
-73,34/-1,485 |
TTL |
-90,74/-8,398 |
| FYF |
-409,47/-1,184 |
FYI |
-195,98/-3,967 |
HPF |
-120,40/-11,142 |
| HMG+ |
-442,82/-1,281 |
HPF |
-351,31/-7,112 |
HPI |
-122,81/-11,365 |
| AAS+ |
-532,08/-1,539 |
GJM |
-443,28/-8,974 |
OSF |
-188,99/-17,490 |
| GEI |
-573,11/-1,657 |
GZN+ |
-447,43/-9,058 |
GZN+ |
-198,30/-18,351 |
| OFB |
-586,96/-1,697 |
OSH |
-803,38/-16,263 |
GJM |
-227,73/-21,075 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,46/0,040 |
14,93/0,272 |
15,49/1,210 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,04/0,052 |
FFD |
37,26/0,679 |
FFD |
19,29/1,506 |
| HYV |
19,15/0,050 |
NRG |
19,66/0,358 |
NRG |
19,12/1,493 |
| EIL |
17,01/0,044 |
HYV |
19,36/0,353 |
HYV |
18,34/1,432 |
| FIL |
16,76/0,044 |
PPZ |
17,94/0,327 |
IJV |
17,90/1,398 |
| BGP |
16,75/0,044 |
EIL |
17,67/0,322 |
PPZ |
17,01/1,328 |
| PJL |
16,59/0,043 |
FIL |
16,58/0,302 |
UPP |
16,97/1,325 |
| IDL |
16,26/0,042 |
IJV |
16,45/0,300 |
EIL |
16,77/1,310 |
| IOP |
15,88/0,041 |
IDL |
15,78/0,288 |
IDL |
16,38/1,279 |
| ALE |
15,82/0,041 |
ECB |
15,38/0,280 |
FIL |
16,08/1,255 |
| IGL |
15,56/0,040 |
DLY |
15,21/0,277 |
ECB |
15,72/1,228 |
| TKM |
15,25/0,040 |
HLL |
15,12/0,276 |
PJL |
15,48/1,209 |
| ANL |
15,20/0,040 |
PJL |
15,01/0,273 |
ANL |
15,44/1,206 |
| PPZ |
15,17/0,039 |
VK6 |
14,63/0,266 |
BGP |
15,42/1,204 |
| BRG |
15,15/0,039 |
TI1 |
14,56/0,265 |
HLL |
15,27/1,192 |
| ECB |
14,76/0,038 |
BGP |
14,42/0,263 |
VK6 |
15,26/1,192 |
| KLU |
14,00/0,036 |
YLB |
14,16/0,258 |
TZL |
15,15/1,183 |
| IJV |
13,88/0,036 |
KLU |
14,16/0,258 |
TI1 |
14,98/1,170 |
| DLY |
13,81/0,036 |
ALE |
14,15/0,258 |
ICE |
14,86/1,160 |
| TZL |
13,74/0,036 |
ANL |
14,10/0,257 |
HSL |
14,83/1,158 |
| FI5 |
13,70/0,036 |
TZL |
13,97/0,254 |
FI5 |
14,80/1,156 |
| HSL |
13,56/0,035 |
ICE |
13,90/0,253 |
BRG |
14,78/1,154 |
| VK6 |
13,38/0,035 |
HSL |
13,67/0,249 |
OYL |
14,74/1,151 |
| AAL |
13,21/0,172 |
FI5 |
13,64/0,249 |
YLB |
14,68/1,146 |
| YLB |
13,18/0,034 |
IGL |
13,59/0,248 |
IGL |
14,62/1,142 |
| TI1 |
13,15/0,034 |
UPP |
13,59/0,248 |
AAL |
14,60/1,140 |
| FFD |
12,96/0,034 |
BRG |
12,96/0,236 |
DLY |
14,51/1,133 |
| HLL |
12,95/0,034 |
AAL |
12,88/0,235 |
ALE |
14,51/1,133 |
| ICE |
11,95/0,031 |
TKM |
12,46/0,227 |
TKM |
14,45/1,128 |
| UPP |
11,09/0,029 |
OYL |
11,31/0,206 |
KLU |
14,41/1,125 |
| OYL |
9,54/0,124 |
GTL |
9,75/0,178 |
GTL |
13,49/1,054 |
| GTL |
-16,68/-0,043 |
GAL |
8,72/0,159 |
GAL |
13,32/1,040 |
| GAL |
-23,94/-0,062 |
IOP |
5,76/0,105 |
IOP |
12,57/0,981 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
13,15/0,034 |
15,87/0,041 |
15,90/0,041 |
14,23/0,037 |
14,06/0,037 |
16,12/0,042 |
15,23/0,040 |
17,23/0,045 |
15,75/0,041 |
15,98/0,042 |
15,45/0,040 |
16,77/0,044 |
15,17/0,039 |
14,47/0,038 |
17,83/0,046 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,58/0,043 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
13,14/0,034 |
14,86/0,039 |
15,89/0,041 |
14,62/0,038 |
14,05/0,037 |
15,61/0,041 |
14,71/0,038 |
16,43/0,043 |
15,09/0,039 |
15,71/0,041 |
15,10/0,039 |
16,17/0,042 |
15,96/0,042 |
14,50/0,038 |
19,41/0,051 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
14,84/0,039 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
16,42/0,043 |
14,99/0,039 |
15,89/0,041 |
14,73/0,038 |
15,45/0,040 |
15,10/0,039 |
15,24/0,040 |
16,49/0,043 |
14,69/0,038 |
15,64/0,041 |
15,07/0,039 |
15,85/0,041 |
15,74/0,041 |
14,53/0,038 |
17,40/0,045 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,07/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
15,41/0,040 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,13/0,034 |
13,30/0,035 |
11,12/0,029 |
14,24/0,037 |
14,04/0,037 |
13,08/0,034 |
15,18/0,040 |
16,52/0,043 |
15,02/0,039 |
15,63/0,041 |
15,17/0,039 |
15,59/0,041 |
13,87/0,036 |
14,45/0,038 |
18,79/0,049 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,60/0,035 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
14,27/0,111 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
14,22/0,111 |
15,29/0,119 |
16,23/0,127 |
15,35/0,120 |
15,44/0,121 |
15,76/0,123 |
15,55/0,121 |
16,62/0,130 |
15,35/0,120 |
16,19/0,126 |
15,22/0,119 |
16,40/0,128 |
15,74/0,123 |
14,71/0,115 |
17,78/0,139 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
14,98/0,117 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,39/0,043 |
16,14/0,042 |
16,91/0,044 |
15,11/0,039 |
14,02/0,036 |
16,58/0,043 |
15,76/0,041 |
17,44/0,045 |
15,96/0,042 |
15,80/0,041 |
15,76/0,041 |
16,65/0,043 |
16,17/0,042 |
13,81/0,036 |
18,79/0,049 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,82/0,044 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
13,11/0,034 |
15,48/0,040 |
15,85/0,041 |
14,93/0,039 |
15,41/0,040 |
15,57/0,041 |
15,29/0,040 |
18,62/0,048 |
15,62/0,041 |
16,38/0,043 |
15,54/0,040 |
15,77/0,041 |
16,13/0,042 |
14,70/0,038 |
18,03/0,047 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
15,08/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,38/0,043 |
16,86/0,044 |
19,01/0,049 |
14,21/0,037 |
14,01/0,036 |
13,56/0,035 |
15,77/0,041 |
17,30/0,045 |
14,59/0,038 |
16,50/0,043 |
14,05/0,037 |
16,29/0,042 |
17,56/0,046 |
14,42/0,038 |
18,25/0,047 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
16,44/0,043 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
13,10/0,034 |
16,20/0,042 |
17,42/0,045 |
14,99/0,039 |
15,40/0,040 |
16,06/0,042 |
15,17/0,039 |
18,08/0,047 |
15,63/0,041 |
16,59/0,043 |
15,87/0,041 |
16,49/0,043 |
15,87/0,041 |
15,00/0,039 |
20,50/0,053 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
15,41/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,10/0,102 |
13,59/0,106 |
14,95/0,117 |
14,24/0,111 |
14,00/0,109 |
14,88/0,116 |
14,63/0,114 |
17,26/0,135 |
14,63/0,114 |
- |
14,49/0,113 |
17,21/0,134 |
15,65/0,122 |
14,76/0,115 |
18,85/0,147 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,29/0,112 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
19,63/0,051 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
12,76/0,033 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
13,08/0,034 |
14,27/0,037 |
14,75/0,038 |
13,92/0,036 |
13,98/0,036 |
15,53/0,040 |
14,52/0,038 |
16,00/0,042 |
14,41/0,037 |
- |
14,63/0,038 |
11,40/0,030 |
15,99/0,042 |
14,25/0,037 |
21,20/0,055 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
14,34/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
13,32/0,035 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
9,80/0,026 |
12,86/0,033 |
15,27/0,040 |
15,16/0,039 |
15,37/0,040 |
- |
14,57/0,038 |
20,59/0,054 |
14,14/0,037 |
- |
14,60/0,038 |
59,73/0,155 |
13,85/0,036 |
13,87/0,036 |
19,35/0,050 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
14,29/0,037 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
14,97/0,039 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
13,07/0,034 |
16,62/0,043 |
15,79/0,041 |
18,43/0,048 |
16,76/0,044 |
18,02/0,094 |
14,60/0,038 |
19,79/0,052 |
15,32/0,040 |
- |
15,02/0,039 |
16,91/0,044 |
12,69/0,033 |
13,69/0,036 |
20,20/0,053 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
14,64/0,038 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
16,82/0,525 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
16,26/0,042 |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| Haftalık |
12,88/0,235 |
14,15/0,258 |
14,10/0,257 |
14,42/0,263 |
12,96/0,236 |
15,21/0,277 |
15,38/0,280 |
17,67/0,322 |
37,26/0,679 |
13,64/0,249 |
16,58/0,302 |
8,72/0,159 |
9,75/0,178 |
15,12/0,276 |
13,67/0,249 |
19,36/0,353 |
13,90/0,253 |
15,78/0,288 |
13,59/0,248 |
16,45/0,300 |
5,76/0,105 |
14,16/0,258 |
19,66/0,358 |
11,31/0,206 |
15,01/0,273 |
17,94/0,327 |
14,56/0,265 |
12,46/0,227 |
13,97/0,254 |
13,59/0,248 |
14,63/0,266 |
14,16/0,258 |
| Aylık |
14,60/1,140 |
14,51/1,133 |
15,44/1,206 |
15,42/1,204 |
14,78/1,154 |
14,51/1,133 |
15,72/1,228 |
16,77/1,310 |
19,29/1,506 |
14,80/1,156 |
16,08/1,255 |
13,32/1,040 |
13,49/1,054 |
15,27/1,192 |
14,83/1,158 |
18,34/1,432 |
14,86/1,160 |
16,38/1,279 |
14,62/1,142 |
17,90/1,398 |
12,57/0,981 |
14,41/1,125 |
19,12/1,493 |
14,74/1,151 |
15,48/1,209 |
17,01/1,328 |
14,98/1,170 |
14,45/1,128 |
15,15/1,183 |
16,97/1,325 |
15,26/1,192 |
14,68/1,146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,87/0,040 |
14,83/0,270 |
15,48/1,209 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,04/0,052 |
NRG |
19,66/0,358 |
NRG |
19,12/1,493 |
| HYV |
19,15/0,050 |
HYV |
19,36/0,353 |
HYV |
18,34/1,432 |
| IST |
18,17/0,047 |
IST |
19,23/0,350 |
IJV |
17,90/1,398 |
| MPF |
17,09/0,044 |
PPZ |
17,94/0,327 |
OSL |
17,87/1,395 |
| EIL |
17,01/0,044 |
OSL |
17,89/0,326 |
PPZ |
17,01/1,328 |
| FIL |
16,76/0,044 |
EIL |
17,67/0,322 |
GBL |
17,00/1,327 |
| BGP |
16,75/0,044 |
GBL |
16,97/0,309 |
UPP |
16,97/1,325 |
| PJL |
16,59/0,043 |
FIL |
16,58/0,302 |
EIL |
16,77/1,310 |
| ALE |
15,82/0,041 |
IJV |
16,45/0,300 |
IST |
16,31/1,274 |
| IGL |
15,56/0,040 |
MPF |
16,11/0,294 |
MPF |
16,21/1,266 |
| GBL |
15,54/0,040 |
ECB |
15,38/0,280 |
FIL |
16,08/1,255 |
| FPK |
15,54/0,040 |
FPK |
15,33/0,279 |
ECB |
15,72/1,228 |
| ANL |
15,20/0,040 |
DLY |
15,21/0,277 |
PJL |
15,48/1,209 |
| PPZ |
15,17/0,039 |
HLL |
15,12/0,276 |
ANL |
15,44/1,206 |
| BRG |
15,15/0,039 |
PJL |
15,01/0,273 |
BGP |
15,42/1,204 |
| KTV |
15,05/0,039 |
VK6 |
14,63/0,266 |
HLL |
15,27/1,192 |
| ECB |
14,76/0,038 |
TI1 |
14,56/0,265 |
VK6 |
15,26/1,192 |
| OSL |
14,63/0,038 |
OKP |
14,55/0,265 |
KTV |
15,23/1,189 |
| HPT |
14,36/0,037 |
BGP |
14,42/0,263 |
OKP |
15,19/1,186 |
| KLU |
14,00/0,036 |
KTV |
14,28/0,260 |
TZL |
15,15/1,183 |
| IJV |
13,88/0,036 |
YLB |
14,16/0,258 |
TI1 |
14,98/1,170 |
| DLY |
13,81/0,036 |
KLU |
14,16/0,258 |
HSL |
14,83/1,158 |
| TZL |
13,74/0,036 |
ALE |
14,15/0,258 |
FI5 |
14,80/1,156 |
| FI5 |
13,70/0,036 |
ANL |
14,10/0,257 |
BRG |
14,78/1,154 |
| OKP |
13,63/0,177 |
TZL |
13,97/0,254 |
OYL |
14,74/1,151 |
| HSL |
13,56/0,035 |
HPT |
13,77/0,251 |
YLB |
14,68/1,146 |
| VK6 |
13,38/0,035 |
HSL |
13,67/0,249 |
HPT |
14,66/1,145 |
| YLB |
13,18/0,034 |
FI5 |
13,64/0,249 |
IGL |
14,62/1,142 |
| TI1 |
13,15/0,034 |
IGL |
13,59/0,248 |
DLY |
14,51/1,133 |
| FYT |
13,11/0,034 |
UPP |
13,59/0,248 |
ALE |
14,51/1,133 |
| HLL |
12,95/0,034 |
BRG |
12,96/0,236 |
KLU |
14,41/1,125 |
| UPP |
11,09/0,029 |
OYL |
11,31/0,206 |
FPK |
13,60/1,062 |
| OYL |
9,54/0,124 |
FYT |
11,19/0,204 |
GTL |
13,49/1,054 |
| GTL |
-16,68/-0,043 |
GTL |
9,75/0,178 |
GAL |
13,32/1,040 |
| GAL |
-23,94/-0,062 |
GAL |
8,72/0,159 |
FYT |
12,15/0,949 |
| 20211207 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,83/0,046 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
19,41/0,051 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
17,40/0,045 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
18,79/0,049 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
17,78/0,139 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
17,09/0,044 |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| Haftalık |
14,15/0,258 |
14,10/0,257 |
14,42/0,263 |
12,96/0,236 |
15,21/0,277 |
15,38/0,280 |
17,67/0,322 |
13,64/0,249 |
16,58/0,302 |
15,33/0,279 |
11,19/0,204 |
8,72/0,159 |
16,97/0,309 |
9,75/0,178 |
15,12/0,276 |
13,77/0,251 |
13,67/0,249 |
19,36/0,353 |
13,59/0,248 |
19,23/0,350 |
16,45/0,300 |
14,16/0,258 |
14,28/0,260 |
16,11/0,294 |
19,66/0,358 |
14,55/0,265 |
17,89/0,326 |
11,31/0,206 |
15,01/0,273 |
17,94/0,327 |
14,56/0,265 |
13,97/0,254 |
13,59/0,248 |
14,63/0,266 |
14,16/0,258 |
| Aylık |
14,51/1,133 |
15,44/1,206 |
15,42/1,204 |
14,78/1,154 |
14,51/1,133 |
15,72/1,228 |
16,77/1,310 |
14,80/1,156 |
16,08/1,255 |
13,60/1,062 |
12,15/0,949 |
13,32/1,040 |
17,00/1,327 |
13,49/1,054 |
15,27/1,192 |
14,66/1,145 |
14,83/1,158 |
18,34/1,432 |
14,62/1,142 |
16,31/1,274 |
17,90/1,398 |
14,41/1,125 |
15,23/1,189 |
16,21/1,266 |
19,12/1,493 |
15,19/1,186 |
17,87/1,395 |
14,74/1,151 |
15,48/1,209 |
17,01/1,328 |
14,98/1,170 |
15,15/1,183 |
16,97/1,325 |
15,26/1,192 |
14,68/1,146 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-28,30/-0,073 |
20,21/0,371 |
9,66/0,766 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
35,55/0,093 |
KRC |
58,16/1,060 |
OSD |
28,34/2,213 |
| NZH |
22,08/0,057 |
OSD |
40,73/0,742 |
NZH |
20,99/1,639 |
| TOT |
16,31/0,042 |
NZH |
21,55/0,393 |
TBV |
17,21/1,344 |
| ONN+ |
14,74/0,043 |
AHU |
17,26/0,314 |
AHU |
17,07/1,333 |
| FYO |
14,40/0,037 |
ONN+ |
14,41/0,292 |
DBZ |
16,17/1,263 |
| YBS |
13,65/0,036 |
YBS |
13,86/0,252 |
YBS |
15,65/1,222 |
| AHU |
12,04/0,031 |
DBZ |
12,41/0,226 |
FYO |
15,18/1,185 |
| TBV |
10,51/0,027 |
FYO |
12,28/0,224 |
TOT |
15,03/1,174 |
| AYR |
9,16/0,024 |
TOT |
11,44/0,208 |
ONN+ |
14,61/1,268 |
| DBZ |
8,92/0,023 |
TBV |
10,28/0,187 |
AYR |
13,70/1,070 |
| KRC |
-468,63/-1,220 |
AYR |
9,92/0,181 |
KRC |
-67,72/-5,287 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| Haftalık |
17,26/0,314 |
9,92/0,181 |
12,41/0,226 |
12,28/0,224 |
58,16/1,060 |
21,55/0,393 |
14,41/0,292 |
40,73/0,742 |
10,28/0,187 |
11,44/0,208 |
13,86/0,252 |
| Aylık |
17,07/1,333 |
13,70/1,070 |
16,17/1,263 |
15,18/1,185 |
-67,72/-5,287 |
20,99/1,639 |
14,61/1,268 |
28,34/2,213 |
17,21/1,344 |
15,03/1,174 |
15,65/1,222 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,09/0,057 |
17,07/0,311 |
14,43/1,126 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIT |
99,81/0,260 |
TPF |
56,83/1,035 |
TPF |
26,12/2,040 |
| TPF |
63,51/0,165 |
GTF |
47,81/0,871 |
GTF |
25,40/1,983 |
| NZH |
22,08/0,057 |
NZH |
21,55/0,393 |
NZH |
20,99/1,639 |
| YHT |
19,17/0,050 |
GA1 |
20,87/0,380 |
GA1 |
18,73/1,463 |
| OKT |
18,85/0,245 |
IST |
19,23/0,350 |
OSL |
17,87/1,395 |
| GA1 |
18,64/0,049 |
OKT |
18,70/0,341 |
OKT |
17,79/1,389 |
| GTF |
18,20/0,047 |
OSL |
17,89/0,326 |
GBL |
17,00/1,327 |
| IST |
18,17/0,047 |
GBL |
16,97/0,309 |
IST |
16,31/1,274 |
| AVT |
17,10/0,045 |
SKT |
16,21/0,295 |
HKV |
15,59/1,217 |
| VKT |
16,90/0,044 |
FPK |
15,33/0,279 |
SKT |
15,41/1,203 |
| SKT |
15,96/0,042 |
FIT |
14,99/0,273 |
OKP |
15,19/1,186 |
| GBL |
15,54/0,040 |
OKP |
14,55/0,265 |
HPT |
14,66/1,145 |
| FPK |
15,54/0,040 |
GYL |
14,11/0,257 |
VKT |
14,57/1,138 |
| OSL |
14,63/0,038 |
YHT |
13,78/0,251 |
GYL |
14,07/1,098 |
| HPT |
14,36/0,037 |
HPT |
13,77/0,251 |
TZV |
13,97/1,091 |
| HKV |
14,32/0,037 |
TCB |
13,54/0,247 |
DBK |
13,94/1,088 |
| TNK |
13,67/0,036 |
DBK |
13,30/0,242 |
FPK |
13,60/1,062 |
| OKP |
13,63/0,177 |
ECV |
12,40/0,226 |
YHT |
13,57/1,060 |
| FYT |
13,11/0,034 |
TZV |
12,21/0,222 |
FYT |
12,15/0,949 |
| TZV |
11,57/0,030 |
HKV |
11,97/0,218 |
TCB |
12,05/0,941 |
| GYL |
10,82/0,028 |
VKT |
11,69/0,213 |
TNK |
11,44/0,893 |
| DBK |
8,71/0,023 |
TIV |
11,36/0,207 |
TIV |
11,01/0,860 |
| TIV |
6,96/0,018 |
FYT |
11,19/0,204 |
TGT |
10,69/0,834 |
| TCB |
2,23/0,006 |
TNK |
10,68/0,195 |
AVT |
10,46/0,817 |
| ECV |
2,07/0,005 |
AVT |
8,49/0,155 |
ECV |
10,29/0,803 |
| TGT |
-41,30/-0,107 |
TGT |
4,48/0,082 |
FIT |
-7,78/-0,607 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
61,60/0,160 |
52,00/0,947 |
2,76/0,216 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
187,21/0,487 |
TZT |
348,04/6,341 |
TZT |
79,42/6,201 |
| AK2 |
171,10/0,445 |
YOT |
174,57/3,181 |
YOT |
41,87/3,269 |
| DBB |
124,51/0,324 |
FI3 |
69,13/1,260 |
TI6 |
28,42/2,219 |
| YOT |
97,82/0,255 |
TI6 |
31,62/0,576 |
GYK |
19,58/1,529 |
| FI3 |
79,36/0,207 |
HST |
20,16/0,367 |
ECT |
14,31/1,117 |
| TZT |
78,51/0,204 |
GYK |
17,43/0,318 |
HST |
2,81/0,219 |
| DZT |
73,13/0,190 |
ECT |
17,11/0,312 |
TBT |
1,93/0,151 |
| HST |
69,25/0,180 |
AK2 |
7,23/0,132 |
APT |
0,75/0,058 |
| APT |
53,78/0,140 |
DZT |
0,73/0,013 |
FI3 |
-7,63/-0,596 |
| TI6 |
32,06/0,083 |
HTT |
-0,12/-0,002 |
DBB |
-12,74/-0,995 |
| ECT |
19,67/0,051 |
DBB |
-0,39/-0,007 |
AK2 |
-40,35/-3,150 |
| GYK |
16,44/0,043 |
APT |
-1,65/-0,030 |
HTT |
-43,65/-3,408 |
| TBT |
-202,03/-0,526 |
TBT |
-7,86/-0,143 |
DZT |
-48,82/-3,812 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-1,24/0,007 |
28,10/0,512 |
16,30/1,273 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
34,43/0,090 |
YFV |
87,11/1,587 |
MPK |
31,91/2,491 |
| IAT |
21,93/0,057 |
ZPG |
70,99/1,293 |
YFV |
20,04/1,565 |
| KTN |
18,61/0,048 |
GPF |
48,49/0,883 |
KTN |
18,03/1,408 |
| MPF |
17,09/0,044 |
MPK |
34,79/0,634 |
GPF |
17,82/1,391 |
| EKF |
16,79/0,044 |
IAT |
23,10/0,421 |
EKF |
16,83/1,314 |
| DPK |
16,30/0,042 |
KTN |
18,06/0,329 |
ZPK |
16,47/1,286 |
| RBT |
16,22/0,042 |
DPK |
16,35/0,298 |
MPF |
16,21/1,266 |
| ZPK |
16,13/0,042 |
EKF |
16,11/0,294 |
HPV |
15,74/1,229 |
| HPV |
15,38/0,040 |
MPF |
16,11/0,294 |
DPK |
15,68/1,225 |
| KTV |
15,05/0,039 |
RBT |
15,83/0,288 |
IAT |
15,56/1,215 |
| OTF |
14,68/0,191 |
HPV |
15,65/0,285 |
KTV |
15,23/1,189 |
| MPK |
-20,63/-0,054 |
ZPK |
15,34/0,279 |
OTF |
14,91/1,165 |
| ZPG |
-38,49/-0,100 |
AIS |
14,73/0,268 |
RBT |
14,62/1,141 |
| YFV |
-51,48/-0,134 |
OTF |
14,52/0,265 |
ZPG |
12,33/0,963 |
| AIS |
-110,56/-0,288 |
KTV |
14,28/0,260 |
AIS |
3,17/0,247 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-525,39/-1,365 |
524,18/10,154 |
-38,48/-1,869 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
2958,41/7,700 |
FIB* |
660,94/12,042 |
OTJ** |
14,51/1,133 |
| OGD* |
150,61/1,960 |
TUA* |
640,56/11,670 |
GTZ*** |
2,04/0,159 |
| OTJ** |
20,56/0,268 |
YKT* |
624,36/11,375 |
TUA* |
-7,15/-0,558 |
| YZG*** |
-234,06/-0,609 |
TTA* |
618,07/11,261 |
TCA* |
-9,61/-0,751 |
| KUB*** |
-333,80/-0,965 |
DBA* |
615,59/11,216 |
TDG*** |
-9,69/-0,841 |
| ZPF*** |
-473,05/-1,368 |
GTA* |
612,57/11,161 |
OGD* |
-10,84/-0,846 |
| GUM*** |
-478,00/-1,244 |
KUB*** |
611,65/12,382 |
OJK* |
-11,17/-0,872 |
| IPV*** |
-494,56/-1,430 |
OJK* |
611,16/11,135 |
FIB* |
-12,93/-1,010 |
| KIS*** |
-532,75/-1,541 |
YZG*** |
610,83/11,129 |
DBH*** |
-13,71/-1,190 |
| FUB** |
-533,44/-1,543 |
GGK* |
606,78/11,055 |
ICA* |
-15,52/-1,212 |
| AKE*** |
-555,52/-1,607 |
TCA* |
598,88/10,911 |
TTA* |
-16,73/-1,306 |
| FPE*** |
-576,48/-1,667 |
FUB** |
596,76/12,081 |
AFO* |
-17,08/-1,333 |
| GPA** |
-583,30/-1,687 |
KIS*** |
594,84/12,042 |
GTA* |
-17,63/-1,377 |
| DBH*** |
-595,08/-1,721 |
GTZ*** |
588,20/10,716 |
MJG*** |
-19,08/-1,242 |
| YBE*** |
-606,66/-1,754 |
GPA** |
587,26/11,888 |
YKT* |
-20,38/-1,591 |
| GTZ*** |
-608,31/-1,583 |
FPE*** |
585,80/11,859 |
YZG*** |
-20,83/-1,626 |
| TDG*** |
-680,43/-1,968 |
AFO* |
581,35/10,592 |
KUB*** |
-23,10/-2,004 |
| HBF* |
-766,95/-1,996 |
HBF* |
579,54/10,559 |
DBA* |
-24,46/-1,910 |
| TCA* |
-771,24/-2,007 |
DBH*** |
577,76/11,696 |
HBF* |
-26,15/-2,042 |
| GGK* |
-816,74/-2,126 |
ICA* |
574,04/10,458 |
ZPF*** |
-27,94/-2,424 |
| YKT* |
-886,33/-2,307 |
OGD* |
573,99/10,458 |
GGK* |
-33,20/-2,592 |
| FIB* |
-904,15/-2,353 |
AKE*** |
566,30/11,464 |
YBE*** |
-34,24/-2,970 |
| ICA* |
-961,17/-2,502 |
IPV*** |
564,95/11,437 |
FPE*** |
-34,94/-3,031 |
| DBA* |
-969,09/-2,522 |
YBE*** |
544,51/11,023 |
IPV*** |
-36,77/-3,190 |
| OJK* |
-977,27/-2,544 |
TDG*** |
532,87/10,787 |
FUB** |
-40,36/-3,501 |
| GTA* |
-978,45/-2,547 |
ZPF*** |
529,70/10,723 |
GPA** |
-52,11/-4,521 |
| TTA* |
-981,18/-2,554 |
OTJ** |
419,15/7,637 |
AKE*** |
-52,28/-4,536 |
| AFO* |
-1032,30/-2,687 |
MJG*** |
-129,14/-5,042 |
KIS*** |
-66,52/-5,771 |
| TUA* |
-1035,61/-2,695 |
GUM*** |
-478,00/-1,244 |
GUM*** |
-478,00/-1,244 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri