-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,16/0,047 |
15,30/0,287 |
15,56/1,287 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
117,99/0,307 |
MPF |
30,56/0,557 |
MPF |
19,99/1,353 |
| OSL |
22,44/0,058 |
HYV |
19,28/0,351 |
NRG |
19,06/1,588 |
| NRG |
18,50/0,048 |
NRG |
18,50/0,337 |
HYV |
18,74/1,561 |
| OKP |
18,17/0,047 |
OSL |
17,36/0,316 |
OSL |
17,64/1,469 |
| UPP |
17,95/0,047 |
EIL |
16,89/0,308 |
IJV |
17,25/1,437 |
| BGP |
17,67/0,046 |
IST |
16,87/0,307 |
PPZ |
17,01/1,417 |
| PPZ |
17,58/0,046 |
FPK |
16,28/0,297 |
EIL |
16,85/1,404 |
| FIL |
17,24/0,045 |
PPZ |
16,26/0,296 |
GBL |
16,82/1,401 |
| ANL |
16,81/0,044 |
FIL |
16,16/0,294 |
FIL |
16,26/1,354 |
| GTL |
16,66/0,043 |
GBL |
15,96/0,291 |
IST |
16,19/1,348 |
| FI5 |
16,59/0,043 |
TZL |
15,70/0,286 |
UPP |
16,08/1,340 |
| TZL |
16,45/0,043 |
BGP |
15,66/0,285 |
ANL |
15,74/1,311 |
| ALE |
16,40/0,043 |
ANL |
15,62/0,285 |
ECB |
15,72/1,309 |
| HLL |
16,40/0,043 |
ALE |
15,48/0,282 |
OKP |
15,51/1,292 |
| VK6 |
16,26/0,042 |
BRG |
15,43/0,281 |
PJL |
15,49/1,290 |
| DLY |
16,13/0,042 |
PJL |
15,36/0,280 |
BGP |
15,32/1,276 |
| GAL |
16,10/0,042 |
ECB |
15,26/0,278 |
TZL |
15,31/1,275 |
| GBL |
15,95/0,042 |
KTV |
15,19/0,277 |
HLL |
15,30/1,274 |
| ECB |
15,86/0,041 |
OKP |
15,03/0,430 |
KTV |
15,25/1,270 |
| TI1 |
15,86/0,041 |
HLL |
14,87/0,271 |
VK6 |
15,23/1,269 |
| BRG |
15,81/0,041 |
VK6 |
14,80/0,270 |
OYL |
15,17/1,263 |
| KTV |
15,23/0,040 |
FI5 |
14,47/0,264 |
TI1 |
14,97/1,247 |
| OYL |
15,12/0,039 |
TI1 |
14,37/0,262 |
BRG |
14,92/1,243 |
| HSL |
14,95/0,039 |
DLY |
14,05/0,256 |
FI5 |
14,78/1,231 |
| YLB |
14,89/0,039 |
KLU |
14,02/0,256 |
ALE |
14,64/1,220 |
| IGL |
14,56/0,038 |
YLB |
14,01/0,255 |
HSL |
14,59/1,215 |
| FYT |
14,39/0,037 |
HPT |
13,95/0,254 |
YLB |
14,56/1,212 |
| KLU |
14,01/0,036 |
HSL |
13,70/0,250 |
DLY |
14,44/1,203 |
| HYV |
13,72/0,036 |
OYL |
13,40/0,384 |
HPT |
14,36/1,196 |
| IJV |
13,64/0,036 |
IJV |
13,33/0,243 |
KLU |
14,34/1,194 |
| FPK |
12,05/0,031 |
IGL |
13,15/0,240 |
IGL |
14,20/1,183 |
| PJL |
9,94/0,026 |
UPP |
12,68/0,231 |
FPK |
14,04/1,169 |
| EIL |
9,52/0,025 |
FYT |
12,54/0,229 |
GTL |
13,64/1,136 |
| IST |
9,06/0,024 |
GTL |
10,33/0,188 |
GAL |
13,41/1,117 |
| HPT |
5,73/0,015 |
GAL |
9,01/0,164 |
FYT |
11,93/0,993 |
| 20211213 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
17,78/0,139 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
117,99/0,307 |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| Haftalık |
15,48/0,282 |
15,62/0,285 |
15,66/0,285 |
15,43/0,281 |
14,05/0,256 |
15,26/0,278 |
16,89/0,308 |
14,47/0,264 |
16,16/0,294 |
16,28/0,297 |
12,54/0,229 |
9,01/0,164 |
15,96/0,291 |
10,33/0,188 |
14,87/0,271 |
13,95/0,254 |
13,70/0,250 |
19,28/0,351 |
13,15/0,240 |
16,87/0,307 |
13,33/0,243 |
14,02/0,256 |
15,19/0,277 |
30,56/0,557 |
18,50/0,337 |
15,03/0,430 |
17,36/0,316 |
13,40/0,384 |
15,36/0,280 |
16,26/0,296 |
14,37/0,262 |
15,70/0,286 |
12,68/0,231 |
14,80/0,270 |
14,01/0,255 |
| Aylık |
14,64/1,220 |
15,74/1,311 |
15,32/1,276 |
14,92/1,243 |
14,44/1,203 |
15,72/1,309 |
16,85/1,404 |
14,78/1,231 |
16,26/1,354 |
14,04/1,169 |
11,93/0,993 |
13,41/1,117 |
16,82/1,401 |
13,64/1,136 |
15,30/1,274 |
14,36/1,196 |
14,59/1,215 |
18,74/1,561 |
14,20/1,183 |
16,19/1,348 |
17,25/1,437 |
14,34/1,194 |
15,25/1,270 |
19,99/1,353 |
19,06/1,588 |
15,51/1,292 |
17,64/1,469 |
15,17/1,263 |
15,49/1,290 |
17,01/1,417 |
14,97/1,247 |
15,31/1,275 |
16,08/1,340 |
15,23/1,269 |
14,56/1,212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,99/0,050 |
11,67/0,215 |
9,70/0,820 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
32,46/0,084 |
YBS |
32,80/0,598 |
OSD |
24,65/2,053 |
| OSD |
31,30/0,081 |
NZH |
20,47/0,373 |
NZH |
20,79/1,731 |
| YBS |
22,22/0,058 |
OSD |
16,90/0,308 |
YBS |
19,55/1,628 |
| NZH |
21,17/0,055 |
FYO |
15,05/0,274 |
AHU |
16,70/1,391 |
| AHU |
18,45/0,048 |
ONN |
14,77/0,299 |
TBV |
15,56/1,296 |
| FYO |
16,34/0,043 |
AHU |
14,43/0,263 |
DBZ |
15,50/1,291 |
| TOT |
15,76/0,041 |
TOT |
14,05/0,256 |
FYO |
15,11/1,259 |
| DBZ |
15,27/0,040 |
AYR |
12,70/0,231 |
ONN |
14,66/1,357 |
| ONN |
15,04/0,044 |
DBZ |
12,38/0,226 |
TOT |
14,45/1,203 |
| AYR |
14,36/0,037 |
TBV |
7,89/0,144 |
AYR |
13,53/1,126 |
| TBV |
6,56/0,017 |
KRC |
-33,12/-0,603 |
KRC |
-63,78/-5,312 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| Haftalık |
14,43/0,263 |
12,70/0,231 |
12,38/0,226 |
15,05/0,274 |
-33,12/-0,603 |
20,47/0,373 |
14,77/0,299 |
16,90/0,308 |
7,89/0,144 |
14,05/0,256 |
32,80/0,598 |
| Aylık |
16,70/1,391 |
13,53/1,126 |
15,50/1,291 |
15,11/1,259 |
-63,78/-5,312 |
20,79/1,731 |
14,66/1,357 |
24,65/2,053 |
15,56/1,296 |
14,45/1,203 |
19,55/1,628 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,62/0,035 |
18,85/0,357 |
15,07/1,255 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
94,53/0,246 |
TPF |
96,46/1,758 |
TPF |
40,02/3,333 |
| TPF |
78,19/0,204 |
GTF |
30,13/0,549 |
GTF |
27,08/2,256 |
| OSL |
22,44/0,058 |
NZH |
20,47/0,373 |
NZH |
20,79/1,731 |
| NZH |
21,17/0,055 |
GA1 |
18,96/0,345 |
GA1 |
18,92/1,576 |
| SKT |
20,26/0,053 |
OKT |
18,85/0,540 |
OKT |
17,95/1,495 |
| OKT |
19,93/0,052 |
TCB |
17,65/0,322 |
OSL |
17,64/1,469 |
| GA1 |
18,58/0,048 |
OSL |
17,36/0,316 |
GBL |
16,82/1,401 |
| OKP |
18,17/0,047 |
SKT |
16,99/0,310 |
IST |
16,19/1,348 |
| HKV |
17,25/0,045 |
IST |
16,87/0,307 |
SKT |
15,80/1,316 |
| GBL |
15,95/0,042 |
FPK |
16,28/0,297 |
OKP |
15,51/1,292 |
| VKT |
15,46/0,040 |
GBL |
15,96/0,291 |
HKV |
15,42/1,284 |
| GYL |
14,90/0,039 |
HKV |
15,84/0,289 |
HPT |
14,36/1,196 |
| YHT |
14,66/0,038 |
TNK |
15,61/0,284 |
DBK |
14,19/1,182 |
| DBK |
14,48/0,038 |
OKP |
15,03/0,430 |
GYL |
14,13/1,177 |
| FYT |
14,39/0,037 |
VKT |
14,89/0,271 |
VKT |
14,12/1,176 |
| TGT |
14,22/0,037 |
TZV |
14,46/0,263 |
FPK |
14,04/1,169 |
| TZV |
13,90/0,036 |
DBK |
14,31/0,261 |
TZV |
13,73/1,144 |
| TCB |
13,36/0,035 |
AVT |
14,02/0,255 |
TCB |
13,51/1,125 |
| TNK |
13,34/0,035 |
HPT |
13,95/0,254 |
YHT |
13,02/1,085 |
| FPK |
12,05/0,031 |
GYL |
13,40/0,244 |
FYT |
11,93/0,993 |
| TIV |
11,75/0,031 |
TIV |
13,08/0,238 |
TNK |
11,84/0,986 |
| IST |
9,06/0,024 |
FYT |
12,54/0,229 |
TGT |
11,84/0,986 |
| HPT |
5,73/0,015 |
YHT |
12,35/0,225 |
TIV |
11,22/0,935 |
| AVT |
5,43/0,014 |
ECV |
11,69/0,213 |
AVT |
10,46/0,871 |
| ECV |
1,72/0,004 |
FIT |
11,47/0,209 |
ECV |
10,34/0,861 |
| FIT |
-146,76/-0,382 |
TGT |
11,39/0,208 |
FIT |
-9,01/-0,750 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-130,96/-0,341 |
45,74/0,833 |
9,13/0,760 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
25,14/0,065 |
YOT |
230,01/4,191 |
YOT |
84,42/7,031 |
| ECT |
1,45/0,004 |
DBB |
201,13/3,664 |
TZT |
75,90/6,321 |
| GYK |
-6,56/-0,017 |
HST |
39,67/0,723 |
TI6 |
29,22/2,434 |
| DBB |
-11,88/-0,031 |
FI3 |
28,59/0,521 |
DBB |
26,00/2,165 |
| TZT |
-22,75/-0,059 |
TI6 |
24,69/0,450 |
GYK |
19,53/1,626 |
| TI6 |
-58,37/-0,152 |
AK2 |
23,50/0,428 |
ECT |
13,69/1,140 |
| TBT |
-63,06/-0,164 |
TZT |
22,57/0,411 |
HST |
6,40/0,533 |
| HST |
-93,65/-0,244 |
HTT |
19,31/0,352 |
TBT |
3,59/0,299 |
| FI3 |
-117,90/-0,307 |
GYK |
15,50/0,282 |
APT |
-0,38/-0,032 |
| APT |
-141,52/-0,368 |
ECT |
12,70/0,231 |
FI3 |
-6,73/-0,560 |
| AK2 |
-359,24/-0,935 |
APT |
9,43/0,172 |
AK2 |
-38,95/-3,244 |
| HTT |
-381,41/-0,993 |
TBT |
-16,19/-0,295 |
HTT |
-43,71/-3,640 |
| DZT |
-472,71/-1,230 |
DZT |
-16,26/-0,296 |
DZT |
-50,30/-4,189 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,68/0,077 |
21,37/0,400 |
17,65/1,413 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
135,10/0,352 |
MPK |
57,19/1,042 |
MPK |
34,62/2,343 |
| MPF |
117,99/0,307 |
GPF |
39,66/0,723 |
YFV |
23,03/1,918 |
| GPF |
25,40/0,066 |
MPF |
30,56/0,557 |
GPF |
20,94/1,744 |
| KTN |
18,60/0,048 |
ZPG |
28,02/0,511 |
MPF |
19,99/1,353 |
| ZPK |
16,75/0,044 |
YFV |
19,22/0,350 |
KTN |
18,32/1,526 |
| EKF |
16,74/0,044 |
KTN |
18,44/0,336 |
EKF |
16,92/1,409 |
| DPK |
16,30/0,042 |
EKF |
17,75/0,323 |
ZPK |
16,75/1,395 |
| HPV |
15,91/0,041 |
ZPK |
17,19/0,313 |
ZPG |
15,98/1,331 |
| OTF |
15,45/0,040 |
DPK |
16,47/0,300 |
DPK |
15,90/1,324 |
| KTV |
15,23/0,040 |
HPV |
15,63/0,285 |
HPV |
15,79/1,315 |
| AIS |
14,41/0,038 |
KTV |
15,19/0,277 |
KTV |
15,25/1,270 |
| IAT |
14,32/0,037 |
OTF |
14,81/0,424 |
OTF |
14,95/1,245 |
| RBT |
13,79/0,036 |
RBT |
14,80/0,270 |
IAT |
14,67/1,222 |
| YFV |
8,28/0,022 |
IAT |
9,88/0,180 |
RBT |
14,55/1,212 |
| ZPG |
0,99/0,003 |
AIS |
5,72/0,104 |
AIS |
7,04/0,587 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
85,78/0,204 |
43,91/0,869 |
-2,31/-0,237 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
3405,45/8,863 |
OGD* |
176,30/5,048 |
GTZ*** |
25,63/2,135 |
| YZG*** |
301,83/0,786 |
KIS*** |
119,07/2,410 |
OTJ** |
19,66/1,638 |
| GTZ*** |
240,74/0,627 |
IPV*** |
117,13/2,371 |
TDG*** |
18,93/1,751 |
| TUA* |
73,85/0,192 |
ZPF*** |
107,01/2,166 |
TUA* |
18,03/1,502 |
| OGD* |
58,10/0,151 |
OTJ** |
99,96/2,862 |
OJK* |
14,54/1,211 |
| GGK* |
54,44/0,142 |
FUB** |
92,81/1,879 |
TCA* |
14,34/1,194 |
| OJK* |
50,03/0,130 |
KUB*** |
81,19/1,644 |
OGD* |
11,98/0,998 |
| ICA* |
49,50/0,129 |
GPA** |
75,19/1,522 |
YZG*** |
10,14/0,845 |
| DBA* |
47,85/0,125 |
FPE*** |
64,40/1,304 |
FIB* |
9,75/0,812 |
| HBF* |
47,17/0,123 |
AKE*** |
60,83/1,231 |
ICA* |
8,75/0,728 |
| GTA* |
46,11/0,120 |
HBF* |
56,08/1,022 |
AFO* |
8,08/0,673 |
| TTA* |
44,50/0,116 |
TDG*** |
54,62/1,106 |
GTA* |
7,97/0,664 |
| TCA* |
37,66/0,098 |
TCA* |
53,38/0,972 |
TTA* |
7,67/0,639 |
| YKT* |
29,70/0,077 |
GGK* |
52,05/0,948 |
YKT* |
4,73/0,394 |
| AFO* |
-4,42/-0,012 |
YZG*** |
47,27/0,861 |
ZPF*** |
2,14/0,198 |
| KIS*** |
-18,43/-0,053 |
YKT* |
45,71/0,833 |
DBA* |
1,20/0,100 |
| OTJ** |
-22,86/-0,060 |
YBE*** |
44,54/0,902 |
HBF* |
-1,95/-0,162 |
| FIB* |
-41,49/-0,108 |
OJK* |
34,90/0,636 |
IPV*** |
-4,63/-0,428 |
| IPV*** |
-86,67/-0,251 |
FIB* |
34,65/0,631 |
GGK* |
-8,41/-0,700 |
| ZPF*** |
-93,69/-0,271 |
DBA* |
33,57/0,612 |
KUB*** |
-14,71/-1,361 |
| FUB** |
-130,24/-0,377 |
ICA* |
33,36/0,608 |
IOG*** |
-14,94/-1,383 |
| GPA** |
-147,55/-0,427 |
GTA* |
32,89/0,599 |
MJG*** |
-16,37/-0,767 |
| FPE*** |
-149,50/-0,432 |
TTA* |
28,40/0,517 |
DBH*** |
-17,16/-1,588 |
| TDG*** |
-162,33/-0,469 |
TUA* |
27,41/0,499 |
FUB** |
-17,55/-1,624 |
| AKE*** |
-171,93/-0,497 |
AFO* |
25,91/0,472 |
FPE*** |
-20,32/-1,880 |
| YBE*** |
-199,14/-0,576 |
DBH*** |
24,18/0,490 |
YBE*** |
-27,48/-2,543 |
| IOG*** |
-235,77/-0,682 |
GTZ*** |
-35,98/-0,655 |
KIS*** |
-29,48/-2,729 |
| KUB*** |
-265,05/-0,767 |
MJG*** |
-102,86/-4,016 |
GPA** |
-33,91/-3,138 |
| DBH*** |
-270,19/-0,781 |
IOG*** |
-210,61/-4,263 |
AKE*** |
-43,65/-4,039 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
277,38/0,722 |
296,20/5,603 |
-1,48/-0,121 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPS |
1450,90/3,776 |
ST1 |
439,18/8,001 |
FYD |
37,78/3,147 |
| ACK |
609,23/1,586 |
ICF |
412,49/7,515 |
KYA |
37,40/3,115 |
| GOH |
589,34/1,534 |
GAF |
411,24/7,492 |
ZPE |
36,30/3,023 |
| TTE |
576,24/1,500 |
HBU |
408,54/7,443 |
ST1 |
35,02/2,917 |
| ELZ |
573,92/1,494 |
HVS |
407,32/7,421 |
TZD |
28,60/2,382 |
| OPH |
564,00/1,468 |
GHS |
399,29/7,275 |
DZE |
27,24/2,269 |
| MAC |
527,65/1,373 |
TIE |
397,53/7,243 |
HVS |
26,36/2,195 |
| YHZ |
523,02/1,361 |
AHI |
388,92/7,086 |
HBU |
22,61/1,883 |
| NNF |
521,35/1,357 |
GAE |
388,53/7,079 |
AKU |
20,41/1,700 |
| TLH |
518,99/1,351 |
TI2 |
382,66/6,972 |
DAH |
19,65/1,636 |
| KPC |
500,21/1,302 |
OPH |
381,90/6,958 |
ELZ |
18,12/1,509 |
| ZPE |
474,12/1,234 |
AKU |
379,60/6,916 |
DPT |
17,12/1,426 |
| OPI |
427,18/1,112 |
YEF |
379,36/6,912 |
ACK |
16,94/1,411 |
| AAV |
426,42/1,110 |
YDI |
373,73/6,809 |
TYH |
14,72/1,226 |
| ICZ |
401,36/1,045 |
MPS |
370,04/6,742 |
GAE |
14,28/1,189 |
| TI2 |
395,75/1,030 |
TYH |
369,53/6,733 |
TI2 |
13,67/1,139 |
| ICF |
388,73/1,012 |
DAH |
364,67/6,644 |
ALC |
13,22/1,101 |
| ST1 |
381,60/0,993 |
EC2 |
364,58/6,642 |
YEF |
12,82/1,068 |
| AYA |
371,51/0,967 |
AAV |
356,12/10,196 |
TIE |
9,63/0,802 |
| AHI |
368,17/0,958 |
EID |
349,35/6,365 |
GZR |
9,58/0,798 |
| TZD |
316,95/0,825 |
TLH |
345,88/6,302 |
YDI |
8,85/0,737 |
| FYD |
315,16/0,820 |
GZR |
345,70/6,298 |
GHS |
7,77/0,647 |
| TKF |
312,58/0,814 |
ELZ |
343,65/6,261 |
NNF |
7,65/0,637 |
| DAH |
270,06/0,703 |
DZE |
338,81/6,173 |
TLH |
7,27/0,606 |
| TYH |
247,67/0,645 |
ZPE |
335,68/6,116 |
IIH |
3,40/0,283 |
| RBH |
230,52/0,600 |
YHS |
334,13/6,088 |
GAF |
3,30/0,275 |
| OHB |
229,57/0,598 |
FYD |
331,79/6,045 |
AAV |
2,41/0,201 |
| IIH |
227,15/0,591 |
OPI |
319,27/5,817 |
EC2 |
2,37/0,197 |
| FPH |
221,50/0,577 |
OHB |
316,58/9,064 |
AYA |
0,84/0,070 |
| EC2 |
219,58/0,572 |
ACK |
316,34/5,763 |
OHB |
0,49/0,041 |
| YDI |
217,20/0,565 |
GL1 |
315,26/5,744 |
GSP |
-3,10/-0,258 |
| TLZ |
207,47/0,540 |
IIH |
313,74/5,716 |
YAS |
-4,46/-0,371 |
| EID |
194,82/0,507 |
UPH |
305,26/5,562 |
FPH |
-4,66/-0,388 |
| DZE |
191,92/0,500 |
NNF |
289,76/5,279 |
KPC |
-5,28/-0,440 |
| GHS |
189,99/0,495 |
MAC |
289,19/5,269 |
YZH |
-7,74/-0,644 |
| HBU |
188,00/0,489 |
AYA |
280,98/8,044 |
MPS |
-8,36/-0,566 |
| YEF |
187,55/0,488 |
GSP |
276,04/5,029 |
RBH |
-8,93/-0,744 |
| YHS |
184,19/0,479 |
FPH |
272,97/4,973 |
YHS |
-9,30/-0,775 |
| GZR |
183,81/0,478 |
ACC |
269,53/4,911 |
TAU |
-9,45/-0,787 |
| GAE |
177,98/0,463 |
KPC |
256,87/4,680 |
GL1 |
-9,53/-0,794 |
| TIE |
176,23/0,459 |
KYA |
243,03/4,428 |
UPH |
-9,57/-0,797 |
| GAF |
170,60/0,444 |
TZD |
240,24/4,377 |
MAC |
-10,59/-0,882 |
| UPH |
151,33/0,394 |
ALC |
228,29/4,159 |
EID |
-10,66/-0,888 |
| GMR |
144,98/0,377 |
AK3 |
222,68/4,057 |
TKF |
-11,91/-0,992 |
| AKU |
141,68/0,369 |
DPT |
221,94/4,044 |
ADP |
-12,71/-1,058 |
| AK3 |
135,31/0,352 |
ADP |
204,44/3,725 |
GOH |
-14,49/-1,207 |
| TI3 |
120,53/0,314 |
YZH |
204,26/3,721 |
AK3 |
-15,68/-1,306 |
| HVS |
116,60/0,303 |
TAU |
197,71/3,602 |
AHI |
-15,91/-1,325 |
| GL1 |
75,90/0,198 |
TLZ |
196,25/5,619 |
OPI |
-17,10/-1,425 |
| GSP |
63,41/0,165 |
YAS |
196,10/3,573 |
ICF |
-20,22/-1,684 |
| ACC |
29,27/0,076 |
TKF |
190,40/3,469 |
ACC |
-30,40/-2,532 |
| KYA |
13,86/0,036 |
YHZ |
185,13/3,373 |
TI3 |
-34,88/-2,905 |
| TAU |
-37,02/-0,096 |
ICZ |
131,08/2,388 |
GMR |
-37,42/-3,117 |
| YZH |
-41,56/-0,108 |
TI3 |
130,89/2,385 |
TLZ |
-38,95/-3,244 |
| ADP |
-59,86/-0,156 |
GMR |
128,71/2,345 |
YHZ |
-39,33/-3,275 |
| ALC |
-61,21/-0,159 |
GOH |
125,83/2,293 |
TTE |
-50,56/-4,211 |
| DPT |
-77,73/-0,202 |
TTE |
107,72/1,963 |
OPH |
-55,57/-4,628 |
| YAS |
-77,84/-0,203 |
RBH |
103,16/1,879 |
ICZ |
-65,15/-5,426 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
72,83/0,213 |
108,98/2,284 |
12,26/1,114 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGA** |
369,03/1,067 |
YAK** |
305,52/6,185 |
GPG** |
85,13/7,878 |
| AED** |
351,15/1,016 |
NRC** |
295,58/5,984 |
NRC** |
79,63/7,369 |
| KTM** |
344,17/0,896 |
AN1** |
274,41/5,555 |
YSU* |
77,92/7,211 |
| TCD** |
288,46/0,834 |
ECA** |
236,75/4,793 |
IJA** |
64,10/5,932 |
| ZDZ** |
287,18/0,830 |
KTM** |
236,55/4,310 |
YAK** |
55,83/5,167 |
| GPG** |
269,29/0,779 |
ACD** |
224,59/4,547 |
TPC*** |
52,02/4,332 |
| ACD** |
261,30/0,756 |
AED** |
216,78/6,896 |
KRF** |
39,85/3,688 |
| OKD** |
237,62/0,687 |
HSA** |
212,00/4,292 |
KTM** |
38,68/3,221 |
| ZBD* |
222,62/0,644 |
YSU* |
210,58/4,263 |
AN1** |
35,84/3,317 |
| ECA** |
202,66/0,586 |
FID* |
210,38/4,259 |
ZPC** |
32,25/2,686 |
| ZPC** |
192,48/0,501 |
TGA** |
199,48/4,038 |
HPO** |
31,03/2,872 |
| TJI*** |
190,05/0,495 |
GMA** |
183,25/3,710 |
SUA** |
29,62/2,741 |
| ICC** |
169,43/0,490 |
GJB** |
174,13/3,173 |
FFH** |
29,12/2,425 |
| AAK* |
165,42/0,478 |
ICC** |
172,65/3,495 |
FFP** |
28,85/2,403 |
| EBD** |
137,39/0,397 |
AAK* |
168,04/5,345 |
EIB* |
28,62/2,649 |
| HSA** |
118,91/0,344 |
OFS** |
160,01/4,581 |
EIC* |
27,34/2,530 |
| NJY* |
116,89/0,338 |
OPL* |
158,88/3,216 |
ACD** |
25,80/2,387 |
| OPB* |
97,84/0,283 |
IJA** |
147,96/2,995 |
GAK** |
25,42/2,352 |
| OFS** |
97,60/0,254 |
OPB* |
147,16/2,979 |
IYB* |
25,08/2,321 |
| TPC*** |
92,26/0,240 |
OKD** |
143,35/4,560 |
IBB** |
24,98/2,311 |
| IYB* |
91,93/0,266 |
ZPC** |
140,26/2,555 |
TI7** |
24,67/2,283 |
| GAK** |
87,62/0,253 |
KRF** |
136,83/2,770 |
RPD** |
22,22/2,056 |
| PDD* |
86,68/0,226 |
GAK** |
124,82/2,527 |
OPL* |
22,05/2,041 |
| NRC** |
84,73/0,245 |
NJY* |
124,30/2,516 |
ECA** |
21,01/1,945 |
| EIC* |
76,65/0,222 |
TPC*** |
124,13/2,261 |
FZJ** |
18,20/1,516 |
| FID* |
72,44/0,209 |
ZDZ** |
119,70/2,423 |
TI4* |
18,06/1,671 |
| GJB** |
64,79/0,169 |
IPB* |
117,40/2,377 |
TGA** |
16,42/1,520 |
| FFP** |
62,16/0,162 |
FFP** |
117,27/2,137 |
PDD* |
16,26/1,354 |
| GZP** |
58,92/0,613 |
TJI*** |
116,62/2,125 |
SUC* |
14,83/1,372 |
| GMA** |
56,28/0,163 |
EBD** |
98,71/1,998 |
KKH* |
14,51/1,343 |
| OPL* |
47,37/0,137 |
RPD** |
98,42/1,992 |
AED** |
14,44/1,336 |
| DBP* |
45,60/0,132 |
SUB* |
97,79/1,980 |
TE3* |
14,08/1,303 |
| EIB* |
44,58/0,129 |
IBB** |
97,75/1,979 |
ICD* |
13,96/1,292 |
| HPO** |
30,94/0,089 |
EIC* |
97,24/1,968 |
ADE* |
11,78/1,090 |
| TE3* |
29,56/0,085 |
AGC*** |
89,36/1,809 |
IDY** |
7,79/0,720 |
| SUC* |
26,97/0,078 |
GZJ** |
83,04/1,513 |
DBP* |
7,77/0,719 |
| AN1** |
24,21/0,070 |
GPG** |
82,91/1,678 |
TE4* |
6,99/0,647 |
| ICD* |
24,10/0,070 |
FFH** |
79,07/1,441 |
ILZ*** |
6,70/0,558 |
| SUA** |
22,17/0,064 |
DBP* |
78,09/1,581 |
HPD** |
6,55/0,606 |
| TI4* |
19,35/0,056 |
ZBD* |
77,44/1,568 |
SUB* |
4,10/0,379 |
| FFH** |
16,64/0,043 |
HPD** |
73,68/1,492 |
AAK* |
3,85/0,356 |
| KKH* |
15,59/0,045 |
TCD** |
69,01/1,397 |
ICC** |
3,49/0,323 |
| ADE* |
11,27/0,033 |
TI7** |
64,08/1,297 |
YAC*** |
2,77/0,231 |
| RPD** |
9,41/0,027 |
SUC* |
63,32/1,282 |
TJI*** |
1,71/0,143 |
| TE4* |
8,17/0,024 |
GZP** |
58,22/1,061 |
HSA** |
1,67/0,155 |
| TI7** |
5,07/0,015 |
YAC*** |
55,91/1,019 |
EBD** |
1,15/0,107 |
| FZJ** |
4,35/0,011 |
FNO** |
54,00/1,093 |
GJB** |
0,51/0,043 |
| YAK** |
2,06/0,006 |
ILZ*** |
53,94/0,983 |
NJY* |
-0,04/-0,004 |
| IDY** |
-2,68/-0,008 |
PDD* |
52,31/0,953 |
FNO** |
-0,45/-0,041 |
| HOA** |
-5,83/-0,017 |
IJH** |
47,83/0,871 |
ZDZ** |
-0,75/-0,069 |
| IBB** |
-8,35/-0,024 |
EIB* |
46,15/0,934 |
YPV*** |
-2,77/-0,231 |
| ILZ*** |
-17,03/-0,044 |
TE4* |
44,03/0,891 |
GMA** |
-3,97/-0,367 |
| OBP* |
-17,75/-0,051 |
IDY** |
40,77/0,825 |
FID* |
-5,17/-0,479 |
| GZJ** |
-21,98/-0,057 |
IYB* |
40,39/0,818 |
AGC*** |
-6,94/-0,642 |
| YSU* |
-23,82/-0,069 |
OBP* |
39,51/1,257 |
ZBD* |
-7,81/-0,723 |
| IJH** |
-26,24/-0,068 |
SUA** |
38,54/0,780 |
OPB* |
-8,31/-0,769 |
| FNO** |
-34,40/-0,099 |
YPV*** |
32,52/0,592 |
GZP** |
-15,69/-1,306 |
| HPD** |
-36,37/-0,105 |
FZJ** |
25,25/0,460 |
HOA** |
-18,11/-1,676 |
| YAC*** |
-36,71/-0,096 |
TI4* |
23,98/0,485 |
OBP* |
-18,61/-1,722 |
| IJA** |
-37,95/-0,110 |
ICD* |
20,99/0,425 |
GZJ** |
-18,73/-1,560 |
| SUB* |
-40,41/-0,117 |
HPO** |
19,95/0,404 |
OFS** |
-20,06/-1,671 |
| KRF** |
-49,35/-0,143 |
TE3* |
18,23/0,369 |
IJH** |
-23,67/-1,971 |
| IPB* |
-57,58/-0,167 |
KKH* |
15,61/0,316 |
OKD** |
-35,32/-3,269 |
| AGC*** |
-71,32/-0,206 |
ADE* |
10,83/0,219 |
TCD** |
-44,50/-4,118 |
| YPV*** |
-119,38/-0,311 |
HOA** |
-104,29/-2,111 |
IPB* |
-106,82/-9,885 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri