Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 13-01-2022, 11:07

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
129,79/0,366	85,93/1,721	15,31/1,346

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	621,47/1,797	YAK**	243,15/5,625	GPG**	102,67/9,205
GPG**	503,24/1,455	NRC**	228,28/4,621	NRC**	92,66/8,307
TCD**	472,16/1,365	ECA**	185,05/3,746	YSU*	75,68/6,785
TPC***	382,81/0,996	KTM**	170,20/3,101	IJA**	72,60/6,509
NRC**	365,82/1,058	GMA**	159,22/3,223	TPC***	64,07/5,170
TGA**	339,44/0,982	HSA**	153,12/3,100	YAK**	53,27/4,775
GMA**	325,46/0,941	YSU*	151,30/3,500	KRF**	47,33/4,243
OFS**	273,70/0,712	OPB*	149,01/3,017	KTM**	46,86/3,781
HPD**	249,73/0,722	KRF**	143,15/2,898	AN1**	36,46/3,269
OPB*	234,92/0,679	OFS**	136,98/2,496	ZPC**	35,28/2,846
KTM**	234,72/0,611	GPG**	131,81/2,668	ECA**	34,23/3,069
GJB**	234,61/0,611	GJB**	126,00/2,296	HPO**	33,70/3,021
ECA**	230,78/0,667	GZJ**	125,35/2,610	FFP**	29,73/2,399
IJA**	218,56/0,632	TPC***	121,93/2,222	SUA**	29,54/2,648
FID*	190,45/0,551	AED**	121,43/2,458	RPD**	28,82/2,584
HSA**	186,20/0,538	HPD**	120,96/2,449	EIC*	28,37/2,543
RPD**	168,97/0,489	TJI***	119,20/2,172	GAK**	28,36/2,542
YPV***	139,95/0,364	TGA**	116,74/2,363	IYB*	27,85/2,497
ZPC**	139,94/0,364	HOA**	110,76/2,242	FFH**	27,54/2,222
ACD**	131,79/0,381	AGC***	109,36/2,214	ACD**	27,21/2,440
DBP*	128,30/0,371	FID*	108,33/2,193	EIB*	26,97/2,418
ICC**	128,24/0,371	ZPC**	101,27/1,845	TI7**	24,20/2,170
FNO**	127,99/0,370	ICC**	93,16/1,886	IBB**	24,04/2,155
KRF**	126,98/0,367	GZP**	92,61/1,928	SUC*	21,23/1,903
GZJ**	119,27/0,310	IPB*	92,48/1,872	HSA**	20,83/1,867
GAK**	117,64/0,340	ACD**	91,38/1,850	FZJ**	20,77/1,676
SUC*	105,15/0,304	FNO**	90,68/1,836	TI4*	19,16/1,718
TE3*	103,86/0,300	ZDZ**	90,30/1,828	HPD**	17,45/1,564
SUB*	103,65/0,300	YAC***	90,09/1,641	OPL*	16,67/1,494
AED**	102,63/0,297	YPV***	88,82/1,618	TE3*	16,62/1,490
GZP**	98,40/0,256	FFP**	88,19/1,607	TGA**	16,22/1,454
YAC***	95,30/0,248	RPD**	85,11/1,723	PDD*	15,40/1,243
HPO**	93,65/0,271	ZBD*	80,53/1,630	KKH*	14,62/1,310
EIC*	92,99/0,269	SUB*	79,98/1,619	SUB*	14,19/1,272
NJY*	88,72/0,257	AAK*	78,40/1,587	ICD*	13,26/1,189
ZBD*	81,46/0,236	NJY*	77,15/1,562	ADE*	11,74/1,052
SUA**	81,21/0,235	GAK**	75,69/1,532	AED**	11,39/1,021
FZJ**	80,57/0,210	FFH**	75,15/1,369	DBP*	10,88/0,975
TJI***	75,33/0,196	AN1**	70,60/1,429	GMA**	9,06/0,813
HOA**	75,03/0,217	IJH**	67,98/1,415	ICC**	8,40/0,753
ILZ***	74,80/0,195	OPL*	63,45/1,284	ILZ***	8,13/0,656
ZDZ**	74,43/0,215	DBP*	56,88/1,151	IDY**	7,90/0,708
YAK**	72,82/0,211	TCD**	54,18/1,097	TE4*	7,67/0,688
OBP*	61,27/0,177	IYB*	53,10/1,075	ZDZ**	5,53/0,495
EBD**	60,18/0,174	EIC*	52,61/1,065	YAC***	5,28/0,426
IDY**	59,77/0,173	SUC*	51,22/1,037	GJB**	5,02/0,405
AAK*	54,30/0,157	ILZ***	49,27/0,898	EBD**	3,45/0,309
FFP**	53,27/0,139	IBB**	47,30/0,957	YPV***	3,22/0,260
TE4*	51,17/0,148	TE3*	47,08/0,953	AAK*	0,75/0,067
TI4*	50,49/0,146	OKD**	44,92/0,909	FNO**	0,74/0,066
FFH**	34,40/0,090	PDD*	42,66/0,777	NJY*	-0,33/-0,030
IJH**	30,05/0,078	IDY**	40,66/0,823	TJI***	-1,52/-0,123
IBB**	28,49/0,082	TE4*	39,09/0,791	OPB*	-2,55/-0,228
TI7**	25,55/0,074	EBD**	38,79/0,785	ZBD*	-3,52/-0,316
EIB*	19,37/0,056	IJA**	34,51/0,699	FID*	-5,12/-0,459
OKD**	19,15/0,055	HPO**	34,40/0,696	OFS**	-12,67/-1,022
IYB*	17,85/0,052	TI7**	34,35/0,695	AGC***	-12,84/-1,151
PDD*	15,06/0,039	FZJ**	30,82/0,562	HOA**	-12,88/-1,155
KKH*	14,85/0,043	TI4*	28,39/0,575	GZP**	-14,10/-1,137
ADE*	11,58/0,033	SUA**	23,58/0,477	GZJ**	-17,07/-1,377
ICD*	4,96/0,014	EIB*	22,75/0,461	OBP*	-20,62/-1,848
AN1**	2,67/0,015	OBP*	16,26/0,329	IJH**	-24,16/-1,949
YSU*	1,26/0,004	KKH*	13,96/0,283	TCD**	-36,89/-3,307
AGC***	-0,82/-0,002	ICD*	13,15/0,266	OKD**	-42,14/-3,778
OPL*	-71,96/-0,208	ADE*	11,05/0,224	IPB*	-101,69/-9,116

**yuji** · 13-01-2022, 11:07

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
239,29/0,683	98,36/1,996	-14,69/-1,299

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	824,08/2,383	TGE	296,41/6,000	TGE	85,22/7,640
OJT	792,56/2,063	GBG	208,46/4,220	GBG	61,47/5,511
IJC	646,45/1,870	GZL	162,40/3,288	GZY	50,63/4,392
OLD	640,54/1,852	YAY	148,03/2,997	GZL	30,01/2,691
IJB	639,62/1,850	GZZ	145,25/2,940	YTD	15,58/1,397
IJP	598,81/1,732	HOY	142,56/2,886	IKL	7,77/0,696
IPJ	583,24/1,687	GTY	136,45/2,762	GBC	5,37/0,482
GBC	507,32/1,467	GZY	123,21/2,494	TMG	5,10/0,457
ITP	429,44/1,242	IJP	119,23/2,414	HOY	3,50/0,314
TMG	393,54/1,138	TMG	113,65/2,301	YAN	-2,81/-0,227
IJZ	354,49/1,025	GBV	111,62/2,582	GBV	-6,91/-0,599
GBG	336,71/0,974	IJB	110,71/2,241	IJP	-7,42/-0,665
GZH	164,18/0,475	YTD	110,68/2,240	GTY	-8,84/-0,793
TFF	160,28/0,464	IJZ	99,10/2,006	TFF	-12,56/-1,126
GZL	152,56/0,441	GBC	98,58/1,996	IPJ	-16,93/-1,518
GUH	87,05/0,252	GZH	95,35/1,930	ITP	-18,16/-1,628
YAN	86,68/0,226	YJK	88,82/1,798	GZG	-28,18/-2,445
HOY	63,97/0,185	YAN	78,79/1,435	GUH	-31,72/-2,844
GTY	12,11/0,035	IPJ	70,62/1,430	IJB	-32,15/-2,882
GZZ	11,83/0,034	OJT	60,83/1,108	YJK	-39,12/-3,507
YAY	2,79/0,008	IKL	54,60/1,105	YAY	-39,83/-3,571
GBV	-39,09/-0,113	GZG	54,09/1,095	OJT	-41,84/-3,376
GZG	-69,41/-0,201	TFF	50,77/1,028	GZZ	-43,94/-3,812
IKL	-91,02/-0,263	ITP	44,49/0,901	IJZ	-43,95/-3,940
YJK	-104,12/-0,301	IJC	39,21/0,794	OLD	-61,32/-5,498
YJH	-129,94/-0,376	GUH	33,66/0,779	IJC	-66,38/-5,951
YTD	-142,07/-0,411	YJH	18,63/0,377	YJH	-83,93/-7,524
GZY	-212,45/-0,614	OLD	-61,99/-1,255	GZH	-89,87/-8,056

**yuji** · 13-01-2022, 11:08

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
138,25/0,400	74,74/1,513	8,51/0,631

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMK	1263,95/3,655	THV	1038,96/21,032	ODP+	352,56/17,333
IBE	1232,73/3,565	TPP+	828,81/16,778	OYS	178,67/16,018
MAS	936,67/2,709	HMK	578,86/11,718	MPP	163,92/14,696
HPI	930,42/2,691	AHZ	346,56/7,016	GZM+	156,72/14,050
GZM+	749,72/2,168	IZS+	344,08/6,965	HDH	153,91/13,798
GJM	588,13/1,701	GZE+	231,02/4,677	HMK	127,83/11,460
GZN+	574,62/1,662	MAS	220,98/4,473	PYH	99,66/8,934
ZVB	562,52/1,627	GZM+	197,56/3,999	ZVB	81,27/7,286
ODP+	553,24/1,600	GJM	185,22/3,750	PPD	75,59/6,777
ZJB	552,00/1,596	PYL	178,20/3,607	GZE+	73,96/6,631
TCS	530,87/1,535	IBE	176,10/3,565	GKS	66,49/5,961
FBN	504,14/1,458	STZ	173,63/3,515	DPI	61,36/5,501
FJB+	478,07/1,383	GZN+	171,61/3,474	IYR	57,92/5,192
HPF	458,75/1,327	GGZ	170,02/3,442	TMR	54,03/4,844
TNS	423,04/1,223	TNS	165,73/3,355	THV	53,61/4,807
GZE+	352,51/1,019	TCS	152,15/3,080	IZS+	48,96/4,390
PPD	351,14/1,015	YPK	149,61/3,029	STZ	48,63/4,360
PYL	346,37/1,002	AHV	148,18/3,000	OTK+	48,05/4,308
HJA	341,63/0,988	KTS+	141,15/2,857	IIP	42,62/3,821
YCL	319,92/0,925	GTY+	136,45/2,762	TTV	40,98/3,674
OYT	298,09/0,862	KOP	135,92/2,751	TCI	38,93/3,490
YPK	293,12/0,848	USY	130,71/2,646	ODD+	38,18/3,423
ODD+	259,48/0,750	YCL	126,54/2,562	DDA	35,32/3,166
IAS	254,45/0,736	PSL	125,50/2,541	OFB	33,34/2,989
YZK+	244,49/0,707	IPP	118,60/2,401	TLY	28,39/2,545
IJT+	240,50/0,696	HMT	115,22/2,332	TCS	26,01/2,332
STZ	231,64/0,670	IAF	112,58/2,279	YCK	25,81/2,314
FBV+	221,77/0,641	OYS	107,05/2,167	IDD	24,61/2,206
TLY	216,19/0,625	GKS	105,45/2,135	IPG	24,28/2,177
TTL	215,50/0,623	YKS	104,30/2,111	TPP+	24,10/2,160
YCK	205,80/0,595	FBV+	101,07/2,046	PYL	23,86/2,139
AAS+	198,72/0,575	IJT+	94,93/1,922	KTR+	22,15/1,985
KTS+	189,45/0,548	HYP	92,45/1,872	GGZ	21,50/1,928
THV	178,36/0,516	OYT	89,91/1,820	SPN	21,31/1,911
KOP	132,87/0,384	YCK	85,14/1,724	OPD	19,89/1,784
RSF	122,29/0,354	YZK+	78,54/1,590	GBN+	18,06/1,619
NSK+	116,69/0,337	TMR	75,30/1,524	YSF	17,42/1,561
TTV	103,14/0,298	IBR	74,89/1,516	NJG+	17,17/1,539
TCI	95,07/0,275	ODD+	74,48/1,508	PPF	17,15/1,537
PPF	90,14/0,261	HPF	73,56/1,489	FZP+	17,02/1,526
FYF	88,15/0,255	NSK+	73,46/1,487	FSF+	16,91/1,516
IPG	49,01/0,142	ZVB	70,92/1,436	FBZ	16,79/1,506
HMG+	47,05/0,136	TTL	69,36/1,404	DDF	16,75/1,501
OFB	44,99/0,130	TLY	64,58/1,307	DGH+	16,74/1,501
FYA	42,32/0,122	TCI	59,88/1,212	OYT	16,09/1,442
YKS	39,48/0,114	ODP+	59,43/1,203	YCL	15,43/1,383
FZP+	29,05/0,084	TTV	56,38/1,141	IPF	15,41/1,382
GAN	25,06/0,072	PYH	55,25/1,118	IIS	15,39/1,379
HDH	23,79/0,069	HMG+	55,10/1,115	TRR	14,90/1,336
OTK+	22,23/0,064	YPF	54,51/1,104	DDC	14,67/1,315
FSF+	20,13/0,058	PPF	53,93/1,092	IZF+	14,66/1,314
KTR+	18,89/0,055	IDD	48,82/0,988	ONN+	14,61/1,310
GEI	18,55/0,054	HJA	48,44/0,981	PVK+	14,05/1,259
GBN+	18,15/0,052	OFB	47,72/0,966	GAN	13,77/1,234
NJG+	17,84/0,052	AZJ	43,88/0,888	KSV+	13,56/1,216
PYH	17,24/0,050	FBN	42,93/0,869	FSK+	13,48/1,208
DGH+	16,10/0,047	IAS	39,80/0,806	PSS	12,74/1,142
FBZ	15,28/0,044	FYI	36,85/0,746	ICV+	12,45/1,116
PVK+	15,11/0,044	FYF	33,38/0,676	YPK	12,20/1,094
TRR	14,40/0,042	SPN	27,87/0,564	MLS	11,82/1,060
FSK+	13,53/0,039	FJB+	26,10/0,528	GEI	11,81/1,059
MLS	13,51/0,039	IYR	24,21/0,490	HYK	11,34/1,017
ONN+	13,38/0,039	OTK+	23,32/0,472	FYF	6,36/0,570
ESG+	13,35/0,039	YSF	20,31/0,411	YZK+	4,82/0,432
KSV+	13,01/0,038	IZF+	19,55/0,396	KTS+	3,38/0,303
GTY+	12,11/0,035	KTR+	18,58/0,376	ACZ	3,07/0,276
IZF+	9,85/0,028	NJG+	17,75/0,359	IBR	2,58/0,232
ICV+	3,78/0,011	GBN+	17,28/0,350	ESG+	2,57/0,231
ACZ	0,00/0,000	FSF+	16,68/0,338	IZB+	2,26/0,203
AHV	0,00/0,000	IPG	16,51/0,334	HMG+	2,14/0,192
AHZ	0,00/0,000	FZP+	16,49/0,334	NSK+	0,61/0,055
AZJ	0,00/0,000	FBZ	16,30/0,330	FBV+	0,12/0,011
DDA	0,00/0,000	GAN	15,69/0,318	HJA	-0,02/-0,002
DDC	0,00/0,000	TRR	14,85/0,301	YPF	-1,02/-0,091
DDF	0,00/0,000	ONN+	14,56/0,295	AZJ	-1,47/-0,132
DPI	0,00/0,000	PVK+	14,37/0,291	AHV	-6,29/-0,564
FYI	0,00/0,000	DGH+	14,05/0,285	USY	-7,08/-0,635
GGZ	0,00/0,000	DDF	13,75/0,278	GTY+	-8,84/-0,793
GKS	0,00/0,000	FSK+	13,69/0,277	KOP	-9,09/-0,815
HMT	0,00/0,000	PSS	13,52/0,274	YKS	-10,73/-0,962
HYP	0,00/0,000	DDC	13,18/0,267	IPP	-15,45/-1,385
IAF	0,00/0,000	KSV+	12,98/0,263	IBE	-15,86/-1,421
IAR	0,00/0,000	MLS	12,60/0,255	IMF+	-15,95/-1,430
IBR	0,00/0,000	ICV+	11,52/0,233	MAS	-17,55/-1,573
IDD	0,00/0,000	ESG+	11,30/0,229	IAR	-17,98/-1,612
IIP	0,00/0,000	IIP	2,96/0,060	OSH	-18,93/-1,697
IPF	0,00/0,000	AAS+	2,60/0,053	FYI	-20,45/-1,834
IYR	0,00/0,000	DDA	0,00/0,000	IJT+	-21,74/-1,949
OPD	0,00/0,000	DPI	0,00/0,000	HDS	-22,08/-1,979
OSF	0,00/0,000	IPF	0,00/0,000	IAF	-22,16/-1,987
OSH	0,00/0,000	OPD	0,00/0,000	FYA	-25,32/-2,270
PSS	0,00/0,000	OSH	0,00/0,000	AHZ	-25,90/-2,322
SPN	0,00/0,000	OSF	-10,78/-0,218	HYP	-27,30/-2,448
TMR	0,00/0,000	MPP	-14,03/-0,284	FBN	-30,11/-2,699
USY	0,00/0,000	PPD	-21,09/-0,427	TNS	-41,03/-3,678
IMF+	0,00/0,000	IZB+	-24,81/-0,502	AAS+	-46,03/-4,126
IZS+	0,00/0,000	IIS	-29,10/-0,589	RSF	-46,22/-4,143
TPP+	0,00/0,000	IMF+	-32,17/-0,651	FJB+	-55,32/-4,960
YSF	-4,51/-0,013	FYA	-38,35/-0,776	HMT	-63,54/-5,696
YPF	-81,76/-0,236	HDS	-41,20/-0,834	HPF	-85,64/-7,678
HDS	-90,79/-0,263	HYK	-44,36/-0,898	IAS	-86,65/-7,768
PSL	-97,92/-0,283	ACZ	-52,47/-1,062	PSL	-91,12/-8,169
IPP	-153,60/-0,444	IAR	-93,40/-1,891	TTL	-145,00/-12,999
OYS	-153,95/-0,445	ZJB	-112,76/-2,283	GZN+	-161,89/-14,513
IZB+	-173,66/-0,502	GEI	-118,48/-2,398	ZJB	-175,86/-15,765
IIS	-203,68/-0,589	RSF	-123,62/-2,503	OSF	-187,95/-16,850
HYK	-310,51/-0,898	HDH	-188,08/-3,807	GJM	-188,70/-16,917
MPP	-432,12/-1,250	HPI	-197,47/-3,997	HPI	-189,65/-17,002

**yuji** · 13-01-2022, 11:08

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
111,36/0,322	109,89/2,193	5,29/0,043

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZM	749,72/2,168	TPP	828,81/16,778	ODP	352,56/17,333
KRS$	609,48/1,763	IZS	344,08/6,965	GZM	156,72/14,050
GZN	574,62/1,662	GZE	231,02/4,677	YVG$	128,31/0,742
ODP	553,24/1,600	GZM	197,56/3,999	GZE	73,96/6,631
FJB	478,07/1,383	ACU$	178,19/3,607	IZS	48,96/4,390
GZE	352,51/1,019	GZN	171,61/3,474	OTK	48,05/4,308
ODD	259,48/0,750	EUZ$	160,52/3,249	ODD	38,18/3,423
YZK	244,49/0,707	MPN$	157,29/3,184	TPP	24,10/2,160
IJT	240,50/0,696	ODS$	153,28/3,103	KTR	22,15/1,985
FBV	221,77/0,641	YPL$	152,43/3,086	GBN	18,06/1,619
AAS	198,72/0,575	GAS$	151,98/3,077	NJG	17,17/1,539
KTS	189,45/0,548	PAL$	150,46/3,046	FZP	17,02/1,526
EUZ$	142,04/0,411	FPZ$	149,58/3,028	FSF	16,91/1,516
FPZ$	136,60/0,395	ICS$	147,98/2,996	DGH	16,74/1,501
YVG$	134,00/0,388	PDF$	147,82/2,992	IZF	14,66/1,314
ODS$	124,08/0,359	GAG$	146,53/2,966	ONN	14,61/1,310
NSK	116,69/0,337	DZM$	143,02/2,895	PVK	14,05/1,259
GPC$	112,93/0,327	IDF$	142,52/2,885	KSV	13,56/1,216
MPN$	106,24/0,307	KRT$	141,78/2,870	FSK	13,48/1,208
YPL$	98,18/0,284	KTS	141,15/2,857	ICV	12,45/1,116
GAS$	85,37/0,247	ANZ$	140,19/2,838	FPZ$	5,50/0,493
PDF$	79,62/0,230	OUD$	139,37/2,821	YZK	4,82/0,432
DZM$	76,67/0,222	GTY	136,45/2,762	KTS	3,38/0,303
FJZ$	67,81/0,196	FFS$	135,28/2,738	ESG	2,57/0,231
KRT$	64,75/0,187	NBZ$	134,64/2,726	IZB	2,26/0,203
GAG$	61,92/0,179	PBK$	129,96/2,631	HMG	2,14/0,192
ANZ$	56,03/0,162	AHN$	129,43/2,620	NSK	0,61/0,055
PAL$	51,41/0,149	YVG$	128,31/0,742	FBV	0,12/0,011
ICS$	47,25/0,137	KTT$	123,77/2,506	FFS$	-6,12/-0,549
HMG	47,05/0,136	KRS$	110,49/2,237	IDF$	-8,56/-0,767
OUD$	37,14/0,107	FJZ$	107,63/2,179	GTY	-8,84/-0,793
FFS$	37,07/0,107	MJL$	106,77/2,161	PAL$	-9,08/-0,814
FZP	29,05/0,084	FBV	101,07/2,046	KRS$	-10,01/-0,897
IDF$	24,89/0,072	IJT	94,93/1,922	ICS$	-12,09/-1,084
OTK	22,23/0,064	GPC$	82,91/1,678	YPL$	-12,43/-1,114
AHN$	21,64/0,063	YZK	78,54/1,590	MJL$	-13,66/-1,225
FSF	20,13/0,058	ODD	74,48/1,508	KRT$	-14,03/-1,258
KTR	18,89/0,055	NSK	73,46/1,487	PBK$	-14,55/-1,305
GBN	18,15/0,052	ODP	59,43/1,203	EUZ$	-15,49/-1,389
NJG	17,84/0,052	HMG	55,10/1,115	IMF	-15,95/-1,430
DGH	16,10/0,047	FJB	26,10/0,528	NBZ$	-15,95/-1,430
PVK	15,11/0,044	OTK	23,32/0,472	GAG$	-16,12/-1,445
FSK	13,53/0,039	IZF	19,55/0,396	PDF$	-20,74/-1,859
ONN	13,38/0,039	KTR	18,58/0,376	KTT$	-20,86/-1,870
ESG	13,35/0,039	NJG	17,75/0,359	IJT	-21,74/-1,949
KSV	13,01/0,038	GBN	17,28/0,350	AHN$	-21,88/-1,962
GTY	12,11/0,035	FSF	16,68/0,338	ANZ$	-22,49/-2,016
IZF	9,85/0,028	FZP	16,49/0,334	MPN$	-22,95/-2,057
NBZ$	6,95/0,020	ONN	14,56/0,295	GAS$	-23,34/-2,092
ICV	3,78/0,011	PVK	14,37/0,291	OUD$	-27,68/-2,481
KTT$	1,55/0,004	DGH	14,05/0,285	DZM$	-27,82/-2,494
IMF	0,00/0,000	FSK	13,69/0,277	ACU$	-31,41/-2,816
IZS	0,00/0,000	KSV	12,98/0,263	ODS$	-31,74/-2,845
TPP	0,00/0,000	ICV	11,52/0,233	FJZ$	-31,78/-2,849
ACU$	0,00/0,000	ESG	11,30/0,229	GPC$	-35,49/-3,182
MJL$	0,00/0,000	AAS	2,60/0,053	AAS	-46,03/-4,126
PBK$	-14,13/-0,041	IZB	-24,81/-0,502	FJB	-55,32/-4,960
IZB	-173,66/-0,502	IMF	-32,17/-0,651	GZN	-161,89/-14,513

**cerento** · 13-01-2022, 11:51

Yuji ustsdim kiralardaki mpk ve mpf oranlar hatali gidiyor.bi bakiversen

Originally Posted by cerento

Ustad selamlar
Kira sertifikalarinda mpk ve mpf oranlari tefas ile farkli gidiyor
Bi bakabilirmisin Tşk.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

**yuji** · 14-01-2022, 11:30

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,36/0,053	15,75/0,288	15,56/1,279

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	165,70/0,431	IDL	37,18/0,677	IDL	23,02/1,378
IOP	32,74/0,085	HYV	19,21/0,350	NRG	19,14/1,594
FIL	29,75/0,077	NRG	18,33/0,334	HYV	19,11/1,592
FI5	25,76/0,067	UPP	17,61/0,321	FFD	18,75/1,562
HSL	23,25/0,061	PJL	16,68/0,304	PPZ	17,00/1,416
YLB	21,08/0,055	PPZ	16,63/0,303	IJV	17,00/1,416
HYV	20,75/0,054	ANL	16,58/0,302	EIL	16,95/1,412
ECB	20,39/0,053	BGP	16,34/0,298	FIL	16,10/1,341
ICE	20,04/0,052	EIL	16,13/0,294	UPP	16,07/1,338
GAL	18,30/0,048	BRG	15,81/0,288	ANL	15,90/1,325
GTL	18,03/0,047	GTL	15,69/0,286	PJL	15,67/1,305
PJL	17,99/0,047	ALE	15,57/0,284	ECB	15,60/1,299
NRG	17,87/0,047	FIL	15,47/0,282	BGP	15,41/1,283
TI1	16,34/0,043	GAL	15,31/0,279	OYL	15,25/1,270
UPP	16,22/0,042	OYL	15,29/0,279	BRG	14,96/1,246
TKM	16,07/0,042	FI5	15,28/0,278	TI1	14,87/1,239
ANL	15,85/0,041	YLB	15,16/0,276	VK6	14,87/1,238
BRG	15,82/0,041	ECB	15,09/0,275	HLL	14,85/1,237
BGP	15,81/0,041	ICE	14,66/0,267	TZL	14,81/1,234
PPZ	15,57/0,041	TI1	14,44/0,263	FI5	14,71/1,225
IGL	15,56/0,040	VK6	13,99/0,255	YLB	14,65/1,220
OYL	14,02/0,036	KLU	13,94/0,254	ALE	14,64/1,220
KLU	13,28/0,035	TZL	13,92/0,254	ICE	14,62/1,217
IJV	13,25/0,034	HLL	13,58/0,247	HSL	14,34/1,194
FFD	12,92/0,034	IGL	13,57/0,247	IGL	14,25/1,187
EIL	11,81/0,031	TKM	13,55/0,247	KLU	14,25/1,186
ALE	10,91/0,028	IJV	13,50/0,246	AAL	14,19/1,182
VK6	8,44/0,022	AAL	13,49/0,281	TKM	14,14/1,177
TZL	4,11/0,011	FFD	13,41/0,244	DLY	13,98/1,164
DLY	2,47/0,006	HSL	13,38/0,244	GTL	13,58/1,131
AAL	1,38/0,004	DLY	12,82/0,234	GAL	13,34/1,111
HLL	0,00/0,000	IOP	12,39/0,226	IOP	11,99/0,999

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

165,70/0,431

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

Haftalık

13,49/0,281

15,57/0,284

16,58/0,302

16,34/0,298

15,81/0,288

12,82/0,234

15,09/0,275

16,13/0,294

13,41/0,244

15,28/0,278

15,47/0,282

15,31/0,279

15,69/0,286

13,58/0,247

13,38/0,244

19,21/0,350

14,66/0,267

37,18/0,677

13,57/0,247

13,50/0,246

12,39/0,226

13,94/0,254

18,33/0,334

15,29/0,279

16,68/0,304

16,63/0,303

14,44/0,263

13,55/0,247

13,92/0,254

17,61/0,321

13,99/0,255

15,16/0,276

Aylık

14,19/1,182

14,64/1,220

15,90/1,325

15,41/1,283

14,96/1,246

13,98/1,164

15,60/1,299

16,95/1,412

18,75/1,562

14,71/1,225

16,10/1,341

13,34/1,111

13,58/1,131

14,85/1,237

14,34/1,194

19,11/1,592

14,62/1,217

23,02/1,378

14,25/1,187

17,00/1,416

11,99/0,999

14,25/1,186

19,14/1,594

15,25/1,270

15,67/1,305

17,00/1,416

14,87/1,239

14,14/1,177

14,81/1,234

16,07/1,338

14,87/1,238

14,65/1,220

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 14-01-2022, 11:30

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,34/0,053	16,08/0,293	15,60/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	168,35/0,438	MPF	37,77/0,688	MPF	22,76/1,362
FIL	29,75/0,077	OSL	19,58/0,357	NRG	19,14/1,594
FPK	27,52/0,072	HYV	19,21/0,350	HYV	19,11/1,592
FI5	25,76/0,067	NRG	18,33/0,334	OSL	18,33/1,526
HSL	23,25/0,061	UPP	17,61/0,321	PPZ	17,00/1,416
YLB	21,08/0,055	IST	16,70/0,304	IJV	17,00/1,416
HYV	20,75/0,054	PJL	16,68/0,304	EIL	16,95/1,412
ECB	20,39/0,053	PPZ	16,63/0,303	GBL	16,81/1,400
OSL	19,04/0,050	ANL	16,58/0,302	IST	16,17/1,346
FYT	18,31/0,048	GBL	16,48/0,300	FIL	16,10/1,341
GAL	18,30/0,048	BGP	16,34/0,298	UPP	16,07/1,338
GTL	18,03/0,047	FPK	16,25/0,296	ANL	15,90/1,325
PJL	17,99/0,047	OKP	16,20/0,295	PJL	15,67/1,305
NRG	17,87/0,047	EIL	16,13/0,294	OKP	15,62/1,301
IST	17,09/0,044	BRG	15,81/0,288	ECB	15,60/1,299
TI1	16,34/0,043	GTL	15,69/0,286	BGP	15,41/1,283
UPP	16,22/0,042	ALE	15,57/0,284	KTV	15,31/1,275
OKP	16,10/0,042	FIL	15,47/0,282	OYL	15,25/1,270
ANL	15,85/0,041	GAL	15,31/0,279	BRG	14,96/1,246
BRG	15,82/0,041	OYL	15,29/0,279	TI1	14,87/1,239
BGP	15,81/0,041	KTV	15,28/0,278	VK6	14,87/1,238
PPZ	15,57/0,041	FI5	15,28/0,278	HLL	14,85/1,237
KTV	15,57/0,041	YLB	15,16/0,276	TZL	14,81/1,234
IGL	15,56/0,040	ECB	15,09/0,275	FI5	14,71/1,225
GBL	14,58/0,038	TI1	14,44/0,263	YLB	14,65/1,220
OYL	14,02/0,036	VK6	13,99/0,255	ALE	14,64/1,220
KLU	13,28/0,035	KLU	13,94/0,254	HPT	14,39/1,198
IJV	13,25/0,034	TZL	13,92/0,254	HSL	14,34/1,194
HPT	12,88/0,034	HPT	13,73/0,250	FPK	14,29/1,190
EIL	11,81/0,031	HLL	13,58/0,247	IGL	14,25/1,187
ALE	10,91/0,028	IGL	13,57/0,247	KLU	14,25/1,186
VK6	8,44/0,022	IJV	13,50/0,246	DLY	13,98/1,164
TZL	4,11/0,011	HSL	13,38/0,244	GTL	13,58/1,131
DLY	2,47/0,006	DLY	12,82/0,234	GAL	13,34/1,111
HLL	0,00/0,000	FYT	11,41/0,208	FYT	11,17/0,930

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

168,35/0,438

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

Haftalık

15,57/0,284

16,58/0,302

16,34/0,298

15,81/0,288

12,82/0,234

15,09/0,275

16,13/0,294

15,28/0,278

15,47/0,282

16,25/0,296

11,41/0,208

15,31/0,279

16,48/0,300

15,69/0,286

13,58/0,247

13,73/0,250

13,38/0,244

19,21/0,350

13,57/0,247

16,70/0,304

13,50/0,246

13,94/0,254

15,28/0,278

37,77/0,688

18,33/0,334

16,20/0,295

19,58/0,357

15,29/0,279

16,68/0,304

16,63/0,303

14,44/0,263

13,92/0,254

17,61/0,321

13,99/0,255

15,16/0,276

Aylık

14,64/1,220

15,90/1,325

15,41/1,283

14,96/1,246

13,98/1,164

15,60/1,299

16,95/1,412

14,71/1,225

16,10/1,341

14,29/1,190

11,17/0,930

13,34/1,111

16,81/1,400

13,58/1,131

14,85/1,237

14,39/1,198

14,34/1,194

19,11/1,592

14,25/1,187

16,17/1,346

17,00/1,416

14,25/1,186

15,31/1,275

22,76/1,362

19,14/1,594

15,62/1,301

18,33/1,526

15,25/1,270

15,67/1,305

17,00/1,416

14,87/1,239

14,81/1,234

16,07/1,338

14,87/1,238

14,65/1,220

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 14-01-2022, 11:30

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,96/0,076	24,49/0,449	11,29/0,952

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	107,40/0,280	KRC	98,46/1,794	OSD	28,48/2,372
OSD	66,52/0,173	OSD	33,57/0,612	NZH	20,94/1,744
FYO	25,69/0,067	YBS	23,51/0,428	YBS	19,44/1,619
NZH	20,36/0,053	NZH	20,02/0,365	AHU	16,63/1,385
YBS	17,25/0,045	AHU	16,93/0,309	DBZ	15,48/1,289
AHU	17,12/0,045	TOT	15,88/0,289	FYO	14,91/1,242
TOT	15,76/0,041	FYO	15,12/0,276	ONN	14,62/1,353
ONN	14,74/0,043	AYR	14,56/0,265	TOT	14,43/1,202
AYR	14,34/0,037	ONN	14,56/0,295	AYR	13,55/1,129
DBZ	11,44/0,030	DBZ	14,37/0,262	TBV	13,42/1,117
TBV	7,88/0,021	TBV	2,44/0,044	KRC	-47,73/-3,975

20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
Haftalık	16,93/0,309	14,56/0,265	14,37/0,262	15,12/0,276	98,46/1,794	20,02/0,365	14,56/0,295	33,57/0,612	2,44/0,044	15,88/0,289	23,51/0,428
Aylık	16,63/1,385	13,55/1,129	15,48/1,289	14,91/1,242	-47,73/-3,975	20,94/1,744	14,62/1,353	28,48/2,372	13,42/1,117	14,43/1,202	19,44/1,619
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları