Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,30/0,203	119,88/2,225	-40,53/-3,364

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPS	150,97/5,108	GOH	314,99/5,739	GOH	16,86/1,404
TI3	148,51/1,160	OPH	296,81/5,408	ST1	6,27/0,522
GMR	116,69/0,911	OPI	287,50/5,238	ACK	4,32/0,360
TLZ	113,75/0,888	NNF	267,77/4,879	TZD	2,20/0,183
MAC	109,18/0,853	MAC	244,33/4,451	NNF	-6,34/-0,528
OPI	97,66/0,763	AHI	197,57/3,600	ACC	-9,37/-0,781
KPC	89,72/0,701	KPC	195,91/3,569	OPI	-9,58/-0,798
OPH	81,44/0,636	DAH	190,15/3,464	ZPE	-10,14/-0,844
GOH	66,23/0,517	IIH	165,78/3,020	DAH	-11,20/-0,933
RBH	63,63/0,497	HVS	162,42/2,959	HVS	-11,32/-0,943
ACC	61,21/0,478	FYD	159,57/2,907	KYA	-11,45/-0,954
ICZ	59,43/0,464	TI2	156,17/2,845	GSP	-14,97/-1,246
YHZ	57,35/0,448	MPS	150,97/5,108	ELZ	-16,25/-1,353
TKF	49,69/0,388	ELZ	149,08/2,716	KPC	-16,60/-1,383
YZH	44,28/0,346	TI3	134,44/2,449	MPS	-17,44/-1,453
TTE	44,23/0,345	ZPE	134,30/2,447	TI2	-17,68/-1,473
TAU	42,41/0,331	GHS	131,75/2,400	MAC	-19,99/-1,665
UPH	39,26/0,307	YDI	126,91/2,312	YDI	-29,63/-2,468
ZPE	39,23/0,306	AAV	124,38/2,266	YAS	-32,38/-2,697
KYA	37,04/0,289	ICZ	123,84/2,256	DZE	-33,32/-2,775
DAH	35,28/0,276	ST1	123,06/2,242	AYA	-35,38/-2,947
EID	21,72/0,170	ICF	122,01/2,223	RBH	-35,90/-2,990
ADP	20,04/0,157	TZD	120,83/2,201	GL1	-36,63/-3,051
AHI	19,98/0,156	OHB	118,29/2,155	YZH	-37,90/-3,156
AYA	19,21/0,150	TYH	116,36/2,120	GHS	-38,05/-3,169
TLH	17,90/0,140	AYA	113,87/2,075	TYH	-39,36/-3,278
ELZ	14,05/0,110	GSP	113,60/2,070	AHI	-40,94/-3,409
YHS	12,37/0,097	UPH	111,54/2,032	AAV	-41,24/-3,435
ICF	9,54/0,074	HBU	107,70/1,962	TAU	-42,45/-3,536
FPH	8,36/0,065	TLZ	107,50/1,959	GZR	-42,67/-3,554
OHB	7,69/0,060	AKU	105,81/1,928	FPH	-42,89/-3,572
TZD	7,37/0,058	GZR	105,23/1,917	EID	-43,24/-3,602
ST1	6,38/0,050	KYA	104,28/1,900	OPH	-44,70/-3,723
ALC	1,88/0,015	TLH	102,92/1,875	GAF	-44,73/-3,726
DZE	0,93/0,007	DZE	101,73/1,853	ADP	-45,55/-3,793
DPT	0,56/0,004	YEF	101,24/1,844	AKU	-45,75/-3,811
AAV	-2,01/-0,016	TIE	101,21/1,844	EC2	-46,30/-3,856
GSP	-2,75/-0,021	GAE	99,79/1,818	ICZ	-49,10/-4,090
GAF	-6,36/-0,050	ACK	93,27/1,699	TKF	-49,75/-4,144
GZR	-12,10/-0,095	ACC	93,18/1,698	TLH	-49,82/-4,149
YDI	-12,73/-0,099	EID	89,16/1,624	YEF	-51,70/-4,306
EC2	-13,21/-0,103	YHS	87,87/1,601	TI3	-52,81/-4,399
IIH	-15,04/-0,117	FPH	86,92/1,584	YHZ	-52,90/-4,406
YAS	-21,98/-0,172	TKF	82,21/1,498	HBU	-52,91/-4,407
ACK	-28,03/-0,219	EC2	79,98/1,457	GMR	-53,08/-4,421
GHS	-31,67/-0,247	GAF	71,31/1,299	GAE	-54,36/-4,527
AK3	-32,68/-0,255	ALC	70,65/1,287	UPH	-60,44/-5,034
YEF	-34,64/-0,270	DPT	69,09/1,259	ICF	-60,61/-5,048
GAE	-37,69/-0,294	GMR	67,67/1,233	TIE	-62,13/-5,174
HBU	-38,69/-0,302	YZH	67,58/1,231	DPT	-64,67/-5,386
TIE	-39,36/-0,307	GL1	66,48/1,211	YHS	-66,33/-5,524
HVS	-42,56/-0,332	RBH	64,45/1,174	ALC	-72,62/-6,049
FYD	-44,49/-0,347	YAS	63,49/1,157	FYD	-81,62/-6,586
TI2	-44,55/-0,348	TAU	63,46/1,156	IIH	-87,66/-7,073
AKU	-50,19/-0,392	ADP	43,22/0,787	AK3	-88,82/-7,398
NNF	-58,17/-0,454	YHZ	36,15/0,659	TLZ	-91,87/-7,651
TYH	-66,55/-0,520	AK3	16,16/0,294	OHB	-92,19/-7,438
GL1	-76,57/-0,598	TTE	-50,65/-0,923	TTE	-113,46/-9,450

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,40/-0,020	33,73/0,675	-8,03/-0,681

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPC**	61,57/0,481	KTM**	145,32/2,648	GPG**	115,73/10,710
KTM**	56,29/0,440	HSA**	123,98/2,510	IJA**	58,22/5,388
EBD**	46,99/0,408	NRC**	120,71/2,444	NRC**	45,61/4,221
ICD*	39,74/0,345	TGA**	101,38/2,052	YSU*	44,90/4,155
HOA**	35,97/0,312	ECA**	100,42/2,033	KTM**	37,41/3,116
OPB*	33,67/0,292	ZDZ**	95,95/1,942	HPO**	36,86/3,411
YSU*	33,42/0,290	TCD**	91,41/1,850	ZDZ**	30,29/2,803
HPO**	30,06/0,261	ZBD*	79,38/1,607	EIB*	25,93/2,399
SUC*	27,53/0,239	ZPC**	76,70/1,397	IYB*	20,64/1,910
OPL*	25,16/0,218	GMA**	74,94/1,517	AN1**	18,97/1,756
NJY*	24,84/0,216	OPB*	72,54/1,468	FZJ**	17,11/1,425
OKD**	20,20/0,175	ACD**	67,25/1,361	ICD*	16,89/1,563
KKH*	14,20/0,123	EBD**	65,28/1,322	HSA**	16,47/1,524
RPD**	13,97/0,121	GPG**	64,69/1,310	ZPC**	16,14/1,345
DBP*	13,12/0,114	AED**	59,28/1,200	KKH*	14,33/1,326
EIB*	12,43/0,108	ICC**	56,39/1,142	EIC*	13,72/1,270
ADE*	12,15/0,105	AN1**	55,93/1,132	TGA**	12,92/1,196
SUA**	10,24/0,089	SUC*	54,58/1,105	SUC*	12,50/1,157
OBP*	10,17/0,088	IYB*	50,58/1,024	TI4*	12,09/1,119
YAK**	9,84/0,085	OFS**	44,92/0,818	ADE*	11,61/1,074
ICC**	9,72/0,084	HPO**	44,05/0,892	TE3*	11,19/1,035
AN1**	8,17/0,071	HPD**	41,12/0,832	RPD**	10,55/0,976
YAC***	7,64/0,060	IPB*	40,79/0,826	SUA**	10,18/0,942
TCD**	7,38/0,064	RPD**	36,60/0,741	PDD*	10,17/0,847
IYB*	6,86/0,060	DBP*	35,40/0,717	GAK**	9,56/0,885
TI4*	6,76/0,059	OKD**	35,12/0,711	ZBD*	8,64/0,800
PDD*	5,62/0,044	SUB*	31,99/0,648	YAK**	4,19/0,388
TGA**	5,30/0,046	TJI***	31,76/0,579	EBD**	1,60/0,148
FZJ**	4,81/0,038	GZP**	30,65/0,798	TI7**	1,45/0,134
YPV***	4,63/0,036	GZJ**	29,93/0,701	ECA**	-0,15/-0,014
TI7**	1,68/0,015	NJY*	29,73/0,602	FFP**	-2,08/-0,173
EIC*	0,73/0,006	GAK**	29,05/0,588	DBP*	-2,30/-0,213
IJH**	0,30/0,002	AAK*	28,88/0,585	ACD**	-4,39/-0,406
FFP**	-1,09/-0,009	FFP**	27,06/0,493	TE4*	-8,57/-0,793
OFS**	-3,62/-0,028	TPC***	25,91/0,472	SUB*	-8,75/-0,810
GJB**	-5,10/-0,040	GJB**	25,77/0,469	IDY**	-8,95/-0,828
FID*	-5,21/-0,045	ICD*	25,29/0,512	FFH**	-8,99/-0,749
IBB**	-6,38/-0,055	TE3*	23,93/0,485	ICC**	-10,55/-0,977
AAK*	-7,63/-0,066	PDD*	21,94/0,400	TPC***	-11,68/-0,973
AED**	-8,84/-0,077	FZJ**	18,03/0,328	GMA**	-12,73/-1,178
ILZ***	-9,08/-0,071	SUA**	17,34/0,351	IBB**	-13,03/-1,206
TE3*	-10,29/-0,089	YSU*	16,12/0,326	HPD**	-14,81/-1,370
SUB*	-10,74/-0,093	FID*	16,01/0,324	KRF**	-15,28/-1,414
ZBD*	-10,85/-0,094	TI4*	14,90/0,302	OPL*	-19,16/-1,773
ZDZ**	-11,25/-0,098	OBP*	14,65/0,297	AED**	-19,56/-1,810
GAK**	-13,09/-0,114	KKH*	13,83/0,280	OBP*	-21,47/-1,925
GMA**	-13,89/-0,120	EIC*	11,89/0,241	ILZ***	-21,95/-1,828
ECA**	-14,04/-0,122	ADE*	11,68/0,236	NJY*	-25,11/-2,323
KRF**	-15,58/-0,135	IDY**	9,82/0,199	FNO**	-25,92/-2,399
NRC**	-15,72/-0,136	TE4*	8,86/0,179	GZP**	-27,18/-2,264
IDY**	-16,31/-0,142	TI7**	6,48/0,131	TJI***	-28,72/-2,392
AGC***	-16,47/-0,143	YAK**	6,21/0,126	AAK*	-29,35/-2,716
FFH**	-16,60/-0,130	EIB*	1,57/0,032	OPB*	-31,16/-2,884
TE4*	-19,73/-0,171	IBB**	0,69/0,014	GJB**	-39,02/-3,250
HSA**	-20,91/-0,181	ILZ***	-1,35/-0,025	GZJ**	-40,12/-3,237
GZP**	-21,95/-0,229	FNO**	-3,41/-0,069	YAC***	-42,06/-3,503
ACD**	-23,66/-0,205	KRF**	-5,09/-0,103	IJH**	-42,91/-3,574
HPD**	-27,31/-0,237	FFH**	-5,25/-0,096	YPV***	-43,76/-3,645
IJA**	-30,50/-0,265	IJH**	-6,05/-0,110	FID*	-45,66/-4,225
FNO**	-32,10/-0,278	YPV***	-7,12/-0,130	TCD**	-49,03/-4,538
TJI***	-51,43/-0,402	YAC***	-8,47/-0,154	HOA**	-61,15/-5,659
GZJ**	-66,54/-0,520	OPL*	-13,47/-0,273	AGC***	-76,68/-7,096
IPB*	-79,17/-0,687	IJA**	-20,80/-0,421	OFS**	-84,17/-6,791
GPG**	-85,69/-0,743	HOA**	-35,51/-0,719	OKD**	-89,90/-8,060
TPC***	-86,38/-0,674	AGC***	-65,65/-1,329	IPB*	-181,55/-16,276

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-153,01/-1,341	-90,22/-1,834	-83,01/-7,621

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	95,99/0,833	TGE	46,03/0,932	TGE	22,09/2,044
GZL	43,05/0,373	GBC	45,78/0,927	GZY	4,09/0,378
YAN	12,59/0,098	GZL	45,72/0,926	GZL	-19,73/-1,826
GTY	-0,65/-0,006	YAN	-9,61/-0,175	YAN	-43,44/-3,618
YJK	-1,56/-0,014	GBG	-18,39/-0,372	GBC	-49,51/-4,582
GBV	-14,52/-0,126	GZH	-54,79/-1,109	GBG	-49,97/-4,624
YTD	-45,07/-0,391	GZY	-57,23/-1,159	YTD	-65,36/-6,048
GZH	-45,08/-0,391	GTY	-66,35/-1,343	HOY	-69,29/-6,413
HOY	-51,50/-0,447	YAY	-77,78/-1,575	GTY	-73,91/-6,840
GZZ	-51,66/-0,448	HOY	-81,54/-1,651	TMG	-75,59/-6,995
GBC	-78,28/-0,679	GUH	-90,40/-2,353	IPJ	-77,33/-7,156
GBG	-96,40/-0,836	IPJ	-96,74/-1,958	GBV	-77,57/-7,178
TGE	-105,26/-0,913	IJP	-97,39/-1,972	IJP	-78,58/-7,272
YJH	-129,14/-1,120	GZZ	-97,78/-1,979	IKL	-84,57/-7,826
IKL	-131,14/-1,138	GZG	-98,71/-1,998	TFF	-88,82/-8,220
GZY	-133,02/-1,154	IJB	-100,93/-2,043	GZG	-95,64/-8,851
IPJ	-215,61/-1,871	TMG	-103,02/-2,085	GZZ	-97,25/-9,000
GZG	-217,83/-2,520	IKL	-107,03/-2,167	ITP	-99,18/-9,178
TMG	-225,45/-1,956	GBV	-109,28/-2,212	IJB	-105,89/-9,799
IJP	-246,10/-2,135	YTD	-113,48/-2,297	OJT	-106,86/-8,900
OJT	-291,59/-2,277	YJH	-124,44/-2,519	OLD	-110,40/-10,217
IJB	-293,30/-2,545	YJK	-136,38/-2,761	YJK	-110,89/-10,262
OLD	-304,00/-2,637	OJT	-143,68/-2,618	GUH	-112,98/-10,128
TFF	-306,77/-2,661	TFF	-155,06/-3,139	YJH	-121,53/-11,246
IJZ	-323,70/-2,808	IJZ	-170,98/-3,461	YAY	-123,60/-11,438
ITP	-325,64/-2,825	ITP	-172,61/-3,494	IJC	-134,10/-12,410
GUH	-394,10/-3,419	IJC	-180,66/-3,657	IJZ	-134,19/-12,418
IJC	-408,43/-3,543	OLD	-199,30/-4,035	GZH	-144,39/-13,362

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
7,20/0,062	36,41/0,737	-12,31/-1,206

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSF	468,85/4,068	THV	714,50/14,464	ODP+	225,90/13,719
AHZ	328,63/2,851	HMK	641,63/12,989	GZM+	148,82/13,772
IAS	304,27/2,640	IZS+	344,08/6,965	THV	115,55/10,693
FYI	276,55/2,399	HPF	284,83/5,766	HMK	81,52/7,544
GGZ	258,09/2,239	PYL	205,63/4,163	PYH	69,98/6,476
AHV	223,53/1,939	OSF	200,94/4,068	TMR	62,18/5,754
AZJ	173,81/1,508	IBE	176,10/3,565	DPI	59,44/5,501
HPI	164,30/1,425	GZM+	172,64/3,495	GKS	58,76/5,438
SPN	147,40/1,279	MAS	169,30/3,427	TTV	49,18/4,551
ZVB	123,55/1,072	AHZ	140,84/2,851	IYR	48,14/4,455
HPF	116,98/1,015	TCS	132,71/2,687	TCI	47,32/4,379
YCK	102,99/0,893	OYS	130,27/2,637	OTK+	46,00/4,257
TMR	100,43/0,871	STZ	126,47/2,560	GGZ	45,49/4,210
TCS	86,08/0,747	YCK	124,59/2,522	PPD	44,43/4,112
THV	77,77/0,675	KTS+	120,55/2,440	HMG+	41,58/3,848
HJA	69,58/0,604	HJA	120,44/2,438	SPN	34,73/3,214
HMT	51,94/0,451	FYI	118,52/2,399	DDA	34,21/3,166
TPP+	44,64/0,387	IAF	112,58/2,279	YCK	31,36/2,902
ODD+	44,51/0,386	GGZ	110,61/2,239	IIP	29,82/2,760
PPD	44,47/0,386	YCL	107,18/2,170	ZVB	29,18/2,700
TCI	34,63/0,300	GKS	105,45/2,135	TPP+	27,62/2,556
PSS	33,02/0,286	TNS	102,86/2,082	OYT	26,34/2,437
KTS+	30,61/0,266	AHV	95,80/1,939	IZS+	25,28/2,340
TTL	27,96/0,243	AAS+	90,83/1,839	IPG	22,40/2,073
RSF	27,35/0,237	ZVB	86,31/1,747	KTR+	22,36/2,069
GZM+	25,09/0,218	HMG+	81,28/1,645	OYS	20,86/1,930
OFB	21,90/0,190	TCI	79,34/1,606	OPD	19,27/1,784
PYL	21,11/0,183	IAS	77,38/1,566	ODD+	19,26/1,782
ICV+	20,33/0,176	HDH	75,25/1,523	FSF+	18,51/1,713
FZP+	20,08/0,174	AZJ	74,49/1,508	GBN+	18,23/1,687
TTV	19,93/0,173	OYT	66,43/1,345	IIS	17,61/1,630
KTR+	19,46/0,169	SPN	63,17/1,279	FZP+	17,55/1,624
FSF+	19,01/0,165	TTV	60,04/1,215	YSF	17,50/1,619
NJG+	17,59/0,153	OFB	51,76/1,048	NJG+	16,87/1,561
GAN	17,23/0,150	PPF	49,55/1,003	FBZ	16,84/1,559
GEI	17,06/0,148	IDD	48,82/0,988	DGH+	16,63/1,539
GBN+	16,49/0,143	TLY	44,22/0,895	PSS	15,48/1,432
PYH	16,17/0,140	TMR	43,04/0,871	OFB	15,28/1,414
DGH+	16,13/0,140	TTL	40,60/0,822	TRR	15,01/1,389
FBZ	15,29/0,133	ODD+	38,86/0,787	IPF	14,93/1,382
PVK+	15,00/0,130	RSF	25,80/0,522	AZJ	14,84/1,374
TRR	14,99/0,130	FYF	24,80/0,502	AHV	14,74/1,364
ONN+	14,63/0,127	IYR	24,21/0,490	ONN+	14,62/1,353
FSK+	14,62/0,127	HMT	22,26/0,451	GAN	14,51/1,343
PPF	13,80/0,120	GAN	19,76/0,400	PVK+	14,22/1,316
ESG+	13,16/0,114	FZP+	19,56/0,396	ICV+	14,09/1,304
YSF	12,50/0,108	TPP+	19,13/0,387	TLY	13,95/1,291
KSV+	12,40/0,108	KTR+	19,10/0,387	FSK+	13,69/1,267
IPG	12,26/0,106	YSF	18,96/0,384	KSV+	13,44/1,244
OTK+	11,88/0,103	FSF+	18,52/0,375	TCS	13,14/1,216
OYT	8,50/0,074	IZF+	17,78/0,360	DDC	12,78/1,182
MLS	4,23/0,037	NJG+	17,75/0,359	PPF	12,63/1,169
TNS	2,36/0,020	IPG	17,29/0,350	FYF	11,82/1,094
IZF+	2,02/0,018	OTK+	17,04/0,345	IZF+	10,59/0,980
YCL	1,18/0,010	GBN+	16,81/0,340	MLS	10,48/0,970
KOP	0,89/0,008	ICV+	15,93/0,322	IDD	9,85/0,912
DDA	0,00/0,000	FBZ	15,49/0,314	DDF	8,04/0,744
DDC	0,00/0,000	TRR	14,78/0,299	ESG+	7,38/0,683
DDF	0,00/0,000	PVK+	14,75/0,299	FYI	5,64/0,522
DPI	0,00/0,000	ONN+	14,55/0,295	PYL	5,58/0,516
GKS	0,00/0,000	PSS	14,15/0,286	GZE+	5,48/0,507
HYK	0,00/0,000	ESG+	14,15/0,286	AHZ	5,00/0,463
IAF	0,00/0,000	FSK+	14,11/0,286	MPP	2,71/0,251
IAR	0,00/0,000	DDF	13,75/0,278	IBR	2,30/0,213
IBE	0,00/0,000	DDC	13,18/0,267	IMF+	-1,14/-0,105
IDD	0,00/0,000	MLS	12,77/0,259	AAS+	-4,14/-0,383
IIP	0,00/0,000	KSV+	12,75/0,258	HYK	-8,16/-0,755
IIS	0,00/0,000	DGH+	12,73/0,258	KTS+	-13,49/-1,249
IPF	0,00/0,000	YPK	10,70/0,217	IZB+	-14,13/-1,308
IYR	0,00/0,000	PPD	7,71/0,156	ACZ	-14,78/-1,368
OPD	0,00/0,000	GZE+	6,79/0,137	HDS	-24,31/-2,250
OSH	0,00/0,000	PYH	4,41/0,089	YCL	-27,79/-2,572
IMF+	0,00/0,000	IIP	2,96/0,060	HYP	-28,82/-2,667
IZB+	0,00/0,000	DDA	0,00/0,000	YPK	-28,99/-2,683
IZS+	0,00/0,000	DPI	0,00/0,000	USY	-29,72/-2,751
YPF	-0,17/-0,001	IPF	0,00/0,000	NSK+	-32,09/-2,970
GTY+	-0,65/-0,006	OPD	0,00/0,000	YPF	-32,67/-3,023
IBR	-2,13/-0,018	OSH	0,00/0,000	STZ	-36,35/-3,364
PSL	-3,22/-0,028	IBR	-0,91/-0,018	HJA	-39,38/-3,644
HDS	-5,31/-0,046	HYP	-11,15/-0,226	IBE	-49,58/-4,588
YPK	-6,66/-0,058	NSK+	-12,79/-0,259	YKS	-49,61/-4,591
MAS	-7,59/-0,066	HDS	-16,20/-0,328	YZK+	-50,03/-4,630
AAS+	-13,22/-0,115	YPF	-17,06/-0,345	GEI	-52,22/-4,832
NSK+	-24,45/-0,212	PSL	-21,06/-0,426	HMT	-56,96/-5,271
IPP	-25,54/-0,222	IZB+	-24,81/-0,502	FYA	-59,39/-5,496
HYP	-25,97/-0,225	KOP	-28,00/-0,567	FBV+	-65,56/-6,067
HMG+	-31,01/-0,269	IIS	-29,10/-0,589	MAS	-65,96/-6,104
FYF	-32,54/-0,282	IMF+	-32,17/-0,651	TNS	-68,17/-6,308
YKS	-36,38/-0,316	YKS	-36,45/-0,738	RSF	-69,43/-6,425
OYS	-39,59/-0,343	HYK	-44,36/-0,898	KOP	-70,35/-6,510
ZJB	-44,53/-0,386	FBV+	-56,93/-1,152	GTY+	-73,91/-6,840
STZ	-47,41/-0,411	YZK+	-59,45/-1,203	HPF	-75,96/-7,030
TLY	-54,46/-0,473	GJM	-64,21/-1,300	IAS	-76,11/-7,044
FBV+	-75,78/-0,657	GZN+	-66,19/-1,340	IAF	-79,15/-7,325
FYA	-78,99/-0,685	GTY+	-66,35/-1,343	FBN	-80,81/-7,478
YZK+	-101,36/-0,879	FBN	-67,74/-1,371	IJT+	-86,27/-7,984
IJT+	-102,15/-0,886	IJT+	-75,14/-1,521	IPP	-99,30/-9,190
HMK	-126,60/-1,098	ACZ	-80,96/-1,639	IAR	-101,09/-9,355
GJM	-148,94/-1,292	FYA	-81,41/-1,648	FJB+	-106,68/-9,872
GZN+	-151,75/-1,317	IAR	-93,40/-1,891	HDH	-118,35/-10,952
HDH	-183,14/-1,589	ZJB	-94,91/-1,921	HPI	-127,42/-11,792
ACZ	-188,92/-1,639	FJB+	-98,67/-1,997	OSF	-145,53/-13,467
GZE+	-202,09/-1,753	IPP	-99,55/-2,015	PSL	-151,56/-14,025
FBN	-225,96/-1,960	USY	-105,20/-2,130	ZJB	-153,21/-14,179
MPP	-239,38/-2,077	ODP+	-131,81/-2,668	TTL	-172,69/-15,981
USY	-245,47/-2,130	MPP	-156,77/-3,174	OSH	-175,74/-16,263
FJB+	-265,08/-2,300	HPI	-161,38/-3,267	GZN+	-211,34/-19,557
ODP+	-285,38/-2,476	GEI	-378,26/-7,657	GJM	-240,06/-22,216

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-30,30/-0,263	-11,29/-0,226	-33,28/-3,129

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP	44,64/0,387	IZS	344,08/6,965	ODP	225,90/13,719
ODD	44,51/0,386	GZM	172,64/3,495	GZM	148,82/13,772
KTS	30,61/0,266	KTS	120,55/2,440	OTK	46,00/4,257
DZM$	28,00/0,243	AAS	90,83/1,839	HMG	41,58/3,848
GZM	25,09/0,218	HMG	81,28/1,645	TPP	27,62/2,556
ICV	20,33/0,176	ODD	38,86/0,787	IZS	25,28/2,340
FZP	20,08/0,174	MJL$	35,34/0,715	KTR	22,36/2,069
KTR	19,46/0,169	FZP	19,56/0,396	ODD	19,26/1,782
FSF	19,01/0,165	TPP	19,13/0,387	FSF	18,51/1,713
PDF$	19,00/0,165	KTR	19,10/0,387	GBN	18,23/1,687
NJG	17,59/0,153	FSF	18,52/0,375	FZP	17,55/1,624
GBN	16,49/0,143	IZF	17,78/0,360	NJG	16,87/1,561
DGH	16,13/0,140	NJG	17,75/0,359	DGH	16,63/1,539
PVK	15,00/0,130	OTK	17,04/0,345	ONN	14,62/1,353
ONN	14,63/0,127	GBN	16,81/0,340	PVK	14,22/1,316
FSK	14,62/0,127	ICV	15,93/0,322	ICV	14,09/1,304
ESG	13,16/0,114	PVK	14,75/0,299	FSK	13,69/1,267
KSV	12,40/0,108	ONN	14,55/0,295	KSV	13,44/1,244
OTK	11,88/0,103	ESG	14,15/0,286	IZF	10,59/0,980
IZF	2,02/0,018	FSK	14,11/0,286	ESG	7,38/0,683
OUD$	0,99/0,009	KSV	12,75/0,258	GZE	5,48/0,507
IMF	0,00/0,000	DGH	12,73/0,258	IMF	-1,14/-0,105
IZB	0,00/0,000	EUZ$	9,98/0,202	AAS	-4,14/-0,383
IZS	0,00/0,000	GZE	6,79/0,137	KTS	-13,49/-1,249
MJL$	0,00/0,000	PDF$	-8,30/-0,168	IZB	-14,13/-1,308
GTY	-0,65/-0,006	NSK	-12,79/-0,259	NSK	-32,09/-2,970
ANZ$	-5,32/-0,046	ODS$	-17,35/-0,351	MJL$	-36,20/-3,350
NBZ$	-10,42/-0,090	FPZ$	-18,91/-0,383	ACU$	-38,67/-3,578
KRT$	-12,36/-0,107	IZB	-24,81/-0,502	FPZ$	-42,34/-3,918
AAS	-13,22/-0,115	MPN$	-25,56/-0,517	YZK	-50,03/-4,630
FJZ$	-15,31/-0,133	DZM$	-30,84/-0,624	YVG$	-57,19/-0,992
YPL$	-16,07/-0,139	IMF	-32,17/-0,651	FBV	-65,56/-6,067
GAG$	-17,50/-0,152	GPC$	-34,93/-0,707	EUZ$	-71,92/-6,656
FPZ$	-17,76/-0,154	YPL$	-36,23/-0,733	GTY	-73,91/-6,840
PBK$	-18,83/-0,163	ACU$	-38,74/-0,784	FFS$	-74,61/-6,905
ODS$	-18,85/-0,164	FJZ$	-43,72/-0,885	PDF$	-76,56/-7,085
ICS$	-19,28/-0,167	GAS$	-43,99/-0,891	YPL$	-77,89/-7,208
PAL$	-20,79/-0,180	KRT$	-45,66/-0,924	IDF$	-78,80/-7,293
FFS$	-22,88/-0,198	GAG$	-46,96/-0,951	KRT$	-79,38/-7,346
KTT$	-23,23/-0,202	ICS$	-49,48/-1,002	ICS$	-80,17/-7,419
IDF$	-23,47/-0,204	ANZ$	-53,89/-1,091	PAL$	-80,26/-7,428
AHN$	-24,26/-0,210	OUD$	-54,44/-1,102	GAG$	-81,18/-7,513
NSK	-24,45/-0,212	FFS$	-55,35/-1,120	KRS$	-82,26/-7,613
GAS$	-27,34/-0,237	FBV	-56,93/-1,152	MPN$	-84,53/-7,822
GPC$	-27,75/-0,241	YVG$	-57,19/-0,992	NBZ$	-84,78/-7,846
EUZ$	-30,80/-0,267	PAL$	-58,76/-1,190	PBK$	-85,13/-7,878
HMG	-31,01/-0,269	YZK	-59,45/-1,203	ANZ$	-85,27/-7,891
MPN$	-33,48/-0,290	AHN$	-60,25/-1,220	DZM$	-85,89/-7,948
FBV	-75,78/-0,657	IDF$	-61,85/-1,252	IJT	-86,27/-7,984
ACU$	-90,39/-0,784	GZN	-66,19/-1,340	GPC$	-87,51/-8,099
YZK	-101,36/-0,879	GTY	-66,35/-1,343	AHN$	-87,75/-8,121
IJT	-102,15/-0,886	KTT$	-68,50/-1,387	FJZ$	-88,68/-8,207
GZN	-151,75/-1,317	PBK$	-71,66/-1,451	GAS$	-89,13/-8,248
GZE	-202,09/-1,753	NBZ$	-73,11/-1,480	KTT$	-89,30/-8,264
YVG$	-206,39/-1,791	IJT	-75,14/-1,521	OUD$	-90,48/-8,374
KRS$	-227,55/-1,974	FJB	-98,67/-1,997	ODS$	-93,49/-8,651
FJB	-265,08/-2,300	KRS$	-119,99/-2,429	FJB	-106,68/-9,872
ODP	-285,38/-2,476	ODP	-131,81/-2,668	GZN	-211,34/-19,557

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,53/0,043	16,01/0,301	15,47/1,288

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,37/0,056	HYV	20,93/0,381	HYV	19,54/1,627
HYV	20,77/0,054	NRG	18,83/0,343	NRG	19,15/1,595
NRG	19,43/0,051	ANL	17,96/0,327	FFD	18,62/1,551
ANL	17,90/0,047	BGP	17,89/0,326	EIL	17,20/1,432
PJL	17,89/0,047	PJL	17,82/0,325	PPZ	17,08/1,422
FIL	17,71/0,046	UPP	17,59/0,320	IJV	16,69/1,390
TKM	17,66/0,046	EIL	17,48/0,318	IDL	16,28/1,356
UPP	17,65/0,046	PPZ	17,26/0,314	FIL	16,13/1,343
EIL	17,52/0,046	ALE	17,02/0,310	ANL	16,10/1,341
BGP	17,28/0,045	YLB	16,67/0,304	UPP	16,06/1,337
PPZ	17,22/0,045	IGL	16,37/0,298	PJL	15,96/1,329
YLB	17,18/0,045	FIL	16,26/0,296	BGP	15,66/1,304
FI5	16,65/0,043	HLL	16,11/0,293	ECB	15,49/1,290
ALE	16,63/0,043	AAL	16,09/0,293	HLL	15,41/1,283
GTL	16,61/0,043	IDL	15,91/0,580	TZL	15,26/1,271
BRG	16,53/0,043	FI5	15,90/0,290	TI1	15,10/1,258
TZL	16,40/0,043	TI1	15,80/0,288	VK6	15,10/1,258
IOP	16,38/0,043	GTL	15,66/0,285	ALE	15,04/1,253
GAL	16,25/0,042	TZL	15,66/0,285	OYL	14,92/1,243
VK6	16,03/0,042	GAL	15,63/0,285	BRG	14,90/1,241
ICE	15,87/0,041	BRG	15,51/0,283	YLB	14,87/1,239
HLL	15,86/0,041	TKM	15,36/0,280	FI5	14,80/1,232
TI1	15,81/0,041	DLY	15,23/0,277	ICE	14,59/1,215
IGL	15,71/0,041	VK6	15,12/0,275	AAL	14,57/1,214
ECB	15,65/0,041	ICE	14,93/0,272	IGL	14,44/1,203
IDL	15,25/0,040	ECB	14,58/0,266	DLY	14,39/1,198
OYL	15,08/0,039	OYL	14,50/0,264	HSL	14,28/1,190
HSL	14,84/0,039	HSL	14,15/0,258	KLU	14,10/1,174
DLY	14,51/0,038	FFD	13,85/0,252	TKM	14,00/1,166
KLU	13,36/0,035	IJV	13,83/0,252	GTL	13,78/1,148
IJV	13,09/0,034	KLU	13,50/0,246	GAL	13,54/1,127
FFD	12,90/0,034	IOP	12,90/0,235	IOP	11,89/0,991

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

Haftalık

16,09/0,293

17,02/0,310

17,96/0,327

17,89/0,326

15,51/0,283

15,23/0,277

14,58/0,266

17,48/0,318

13,85/0,252

15,90/0,290

16,26/0,296

15,63/0,285

15,66/0,285

16,11/0,293

14,15/0,258

20,93/0,381

14,93/0,272

15,91/0,580

16,37/0,298

13,83/0,252

12,90/0,235

13,50/0,246

18,83/0,343

14,50/0,264

17,82/0,325

17,26/0,314

15,80/0,288

15,36/0,280

15,66/0,285

17,59/0,320

15,12/0,275

16,67/0,304

Aylık

14,57/1,214

15,04/1,253

16,10/1,341

15,66/1,304

14,90/1,241

14,39/1,198

15,49/1,290

17,20/1,432

18,62/1,551

14,80/1,232

16,13/1,343

13,54/1,127

13,78/1,148

15,41/1,283

14,28/1,190

19,54/1,627

14,59/1,215

16,28/1,356

14,44/1,203

16,69/1,390

11,89/0,991

14,10/1,174

19,15/1,595

14,92/1,243

15,96/1,329

17,08/1,422

15,10/1,258

14,00/1,166

15,26/1,271

16,06/1,337

15,10/1,258

14,87/1,239

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,54/0,043	16,46/0,309	15,59/1,299

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,77/0,054	OSL	22,27/0,406	HYV	19,54/1,627
NRG	19,43/0,051	HYV	20,93/0,381	NRG	19,15/1,595
OSL	19,00/0,049	NRG	18,83/0,343	OSL	18,93/1,577
IST	18,06/0,047	FPK	18,19/0,331	EIL	17,20/1,432
ANL	17,90/0,047	ANL	17,96/0,327	PPZ	17,08/1,422
PJL	17,89/0,047	BGP	17,89/0,326	GBL	16,87/1,405
FIL	17,71/0,046	PJL	17,82/0,325	IJV	16,69/1,390
UPP	17,65/0,046	UPP	17,59/0,320	MPF	16,49/1,373
EIL	17,52/0,046	EIL	17,48/0,318	IST	16,30/1,357
BGP	17,28/0,045	IST	17,39/0,317	FIL	16,13/1,343
PPZ	17,22/0,045	HPT	17,39/0,317	ANL	16,10/1,341
YLB	17,18/0,045	PPZ	17,26/0,314	UPP	16,06/1,337
FPK	17,16/0,045	ALE	17,02/0,310	PJL	15,96/1,329
GBL	16,80/0,044	MPF	16,84/0,613	OKP	15,93/1,327
MPF	16,69/0,043	YLB	16,67/0,304	BGP	15,66/1,304
FI5	16,65/0,043	GBL	16,58/0,302	ECB	15,49/1,290
ALE	16,63/0,043	IGL	16,37/0,298	HLL	15,41/1,283
GTL	16,61/0,043	FIL	16,26/0,296	KTV	15,31/1,275
BRG	16,53/0,043	HLL	16,11/0,293	TZL	15,26/1,271
TZL	16,40/0,043	OKP	16,11/0,293	TI1	15,10/1,258
GAL	16,25/0,042	FI5	15,90/0,290	VK6	15,10/1,258
VK6	16,03/0,042	TI1	15,80/0,288	ALE	15,04/1,253
OKP	15,93/0,041	GTL	15,66/0,285	OYL	14,92/1,243
HLL	15,86/0,041	TZL	15,66/0,285	BRG	14,90/1,241
TI1	15,81/0,041	GAL	15,63/0,285	YLB	14,87/1,239
HPT	15,71/0,041	BRG	15,51/0,283	FPK	14,81/1,234
IGL	15,71/0,041	KTV	15,37/0,280	FI5	14,80/1,232
ECB	15,65/0,041	DLY	15,23/0,277	HPT	14,54/1,211
KTV	15,60/0,041	VK6	15,12/0,275	IGL	14,44/1,203
OYL	15,08/0,039	ECB	14,58/0,266	DLY	14,39/1,198
HSL	14,84/0,039	OYL	14,50/0,264	HSL	14,28/1,190
DLY	14,51/0,038	HSL	14,15/0,258	KLU	14,10/1,174
FYT	14,36/0,037	IJV	13,83/0,252	GTL	13,78/1,148
KLU	13,36/0,035	KLU	13,50/0,246	GAL	13,54/1,127
IJV	13,09/0,034	FYT	12,77/0,233	FYT	11,62/0,968

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

Haftalık

17,02/0,310

17,96/0,327

17,89/0,326

15,51/0,283

15,23/0,277

14,58/0,266

17,48/0,318

15,90/0,290

16,26/0,296

18,19/0,331

12,77/0,233

15,63/0,285

16,58/0,302

15,66/0,285

16,11/0,293

17,39/0,317

14,15/0,258

20,93/0,381

16,37/0,298

17,39/0,317

13,83/0,252

13,50/0,246

15,37/0,280

16,84/0,613

18,83/0,343

16,11/0,293

22,27/0,406

14,50/0,264

17,82/0,325

17,26/0,314

15,80/0,288

15,66/0,285

17,59/0,320

15,12/0,275

16,67/0,304

Aylık

15,04/1,253

16,10/1,341

15,66/1,304

14,90/1,241

14,39/1,198

15,49/1,290

17,20/1,432

14,80/1,232

16,13/1,343

14,81/1,234

11,62/0,968

13,54/1,127

16,87/1,405

13,78/1,148

15,41/1,283

14,54/1,211

14,28/1,190

19,54/1,627

14,44/1,203

16,30/1,357

16,69/1,390

14,10/1,174

15,31/1,275

16,49/1,373

19,15/1,595

15,93/1,327

18,93/1,577

14,92/1,243

15,96/1,329

17,08/1,422

15,10/1,258

15,26/1,271

16,06/1,337

15,10/1,258

14,87/1,239

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
31,30/0,082	24,92/0,457	11,87/1,001

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	157,43/0,410	KRC	100,32/1,828	OSD	30,96/2,579
OSD	40,95/0,107	OSD	43,93/0,800	NZH	20,65/1,720
NZH	19,32/0,050	NZH	19,67/0,358	YBS	20,51/1,708
AHU	17,78/0,046	YBS	19,56/0,356	AHU	16,51/1,375
TBV	16,63/0,043	AHU	17,58/0,320	DBZ	15,05/1,254
YBS	15,99/0,042	FYO	15,06/0,274	FYO	14,83/1,235
TOT	15,85/0,041	TOT	14,77/0,269	ONN	14,63/1,353
FYO	15,84/0,041	ONN	14,54/0,294	TOT	13,89/1,157
DBZ	15,23/0,040	DBZ	14,17/0,258	AYR	13,49/1,124
ONN	14,95/0,043	AYR	13,79/0,251	TBV	11,84/0,986
AYR	14,32/0,037	TBV	0,75/0,014	KRC	-41,79/-3,480

20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
Haftalık	17,58/0,320	13,79/0,251	14,17/0,258	15,06/0,274	100,32/1,828	19,67/0,358	14,54/0,294	43,93/0,800	0,75/0,014	14,77/0,269	19,56/0,356
Aylık	16,51/1,375	13,49/1,124	15,05/1,254	14,83/1,235	-41,79/-3,480	20,65/1,720	14,63/1,353	30,96/2,579	11,84/0,986	13,89/1,157	20,51/1,708
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS