Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-602,21/-1,567	46,47/0,891	-3,46/-0,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	220,88/0,575	GOH	226,50/4,127	MPS	142,48/7,788
GOH	75,53/0,197	YZH	196,08/3,572	GOH	76,82/5,998
GSP	75,36/0,196	OPH	190,60/3,473	TZD	73,10/5,708
YZH	3,62/0,009	MAC	174,71/3,183	YZH	52,87/4,128
ICZ	-152,88/-0,398	GSP	174,32/3,176	ACK	50,94/3,978
YHZ	-155,04/-0,404	OPI	161,76/2,947	NNF	41,62/3,250
GL1	-189,91/-0,494	AHI	150,48/2,742	ST1	30,76/2,402
TYH	-198,65/-0,517	NNF	141,81/2,584	TI2	21,16/1,652
RBH	-200,41/-0,522	ACK	128,81/2,347	YAS	20,28/1,584
ICF	-201,24/-0,524	ICZ	125,79/2,292	ACC	20,08/1,568
TZD	-208,79/-0,543	GMR	124,69/2,272	GSP	19,97/1,559
YAS	-224,11/-0,583	MPS	122,77/4,793	GAF	16,47/1,286
FYD	-233,18/-0,607	ICF	122,69/2,235	AHI	15,43/1,204
OHB	-234,90/-0,611	TZD	121,88/2,221	MAC	15,22/1,189
KPC	-235,34/-0,613	YAS	119,70/2,181	ICZ	14,66/1,145
MAC	-270,46/-0,704	UPH	118,86/2,166	FYD	13,11/1,024
IIH	-291,52/-0,759	KPC	118,00/2,150	YHZ	12,82/1,001
UPH	-293,78/-0,765	ACC	113,78/2,073	KPC	11,27/0,880
GMR	-300,08/-0,781	GL1	111,86/2,038	HVS	10,87/0,848
ELZ	-300,11/-0,781	TI2	111,68/2,035	OPI	10,11/0,789
MPS	-307,37/-0,800	TLZ	108,13/1,970	DAH	8,82/0,689
YHS	-309,35/-0,805	OHB	99,31/1,809	GHS	8,21/0,641
EID	-310,13/-0,807	DAH	95,72/1,744	KYA	7,44/0,581
AYA	-312,55/-0,813	YHZ	89,91/1,638	YDI	6,91/0,539
FPH	-324,23/-0,844	EID	87,87/1,601	OPH	6,90/0,539
KYA	-334,93/-0,872	KYA	87,67/1,597	TYH	6,70/0,523
YDI	-337,94/-0,880	GHS	87,34/1,591	ZPE	6,63/0,518
ACC	-344,15/-0,896	FYD	82,59/1,505	ELZ	6,46/0,505
AHI	-348,48/-0,907	AYA	82,27/1,499	RBH	4,56/0,356
TI2	-365,41/-0,951	TYH	74,25/1,353	EID	4,39/0,342
TKF	-381,40/-0,993	TKF	72,46/1,320	TLH	2,80/0,219
GAF	-382,11/-0,995	IIH	71,64/1,305	FPH	2,45/0,191
HVS	-397,48/-1,035	FPH	71,49/1,303	GL1	1,17/0,091
ZPE	-409,85/-1,067	TLH	66,46/1,211	OHB	-0,24/-0,019
GZR	-416,38/-1,084	AAV	65,38/1,191	GMR	-1,29/-0,101
AK3	-417,33/-1,086	YDI	62,31/1,135	AYA	-3,79/-0,296
EC2	-419,92/-1,093	YHS	62,16/1,132	ICF	-3,98/-0,310
GHS	-428,47/-1,115	GAF	56,62/1,032	AAV	-4,09/-0,320
TLZ	-437,39/-1,138	ELZ	52,81/0,962	IIH	-4,11/-0,321
DAH	-461,93/-1,202	RBH	49,75/0,906	EC2	-5,85/-0,457
AAV	-469,80/-1,223	GZR	37,41/0,682	TAU	-8,41/-0,656
TLH	-487,19/-1,268	EC2	34,36/0,626	ADP	-9,25/-0,723
OPI	-499,02/-1,299	HVS	18,42/0,336	YHS	-9,88/-0,772
HBU	-513,95/-1,338	ZPE	14,67/0,267	UPH	-17,36/-1,355
NNF	-547,00/-1,424	AK3	3,21/0,058	GZR	-18,40/-1,437
OPH	-578,43/-1,506	HBU	3,18/0,058	HBU	-21,55/-1,683
ST1	-1300,80/-3,386	TI3	-8,94/-0,163	TKF	-45,89/-3,583
TTE	-1645,96/-4,284	ST1	-41,42/-0,755	DZE	-48,79/-3,810
ADP	-1646,38/-4,285	TAU	-51,75/-0,943	TLZ	-53,09/-4,145
TAU	-1657,94/-4,315	ADP	-73,91/-1,347	AKU	-53,63/-4,188
TI3	-1769,29/-4,605	AKU	-181,75/-3,311	YEF	-57,64/-4,501
AKU	-1777,74/-4,627	DZE	-183,74/-3,348	AK3	-64,08/-5,004
ALC	-1781,96/-4,638	TTE	-186,74/-3,402	TI3	-64,50/-5,036
DPT	-1814,72/-4,723	YEF	-197,08/-3,591	TIE	-66,57/-5,198
YEF	-1879,15/-4,891	GAE	-202,18/-3,684	GAE	-71,23/-5,562
GAE	-1913,59/-4,981	TIE	-205,10/-3,737	TTE	-98,51/-7,692
DZE	-1937,33/-5,042	ALC	-231,08/-4,210	DPT	-105,84/-8,264
TIE	-1946,31/-5,066	DPT	-235,44/-4,290	ALC	-106,01/-8,277

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-41,21/-0,112	11,72/0,438	-33,47/-1,854

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGA**	518,62/1,500	TGA**	210,51/4,262	GPG**	124,57/10,808
OKD**	347,63/1,005	IPB*	117,25/2,374	AN1**	82,62/6,929
OPL*	285,06/0,824	AN1**	115,34/2,668	TGA**	70,34/6,103
OBP*	246,07/0,712	GPG**	105,55/2,137	ZDZ**	52,99/4,598
HSA**	239,04/0,691	HSA**	92,19/1,866	IJA**	49,93/4,331
SUA**	171,87/0,497	TCD**	90,44/1,831	HSA**	46,43/4,028
IJA**	141,10/0,408	OKD**	85,18/1,724	KTM**	45,17/3,527
AN1**	135,89/0,393	GMA**	78,05/1,580	HPO**	35,39/3,071
TE3*	133,69/0,387	KTM**	73,62/1,341	GZP**	29,02/2,115
AED**	132,46/0,383	IJA**	62,28/1,261	YSU*	28,97/2,513
YSU*	121,36/0,351	ICC**	56,90/1,152	ECA**	28,71/2,491
GPG**	116,60/0,337	SUA**	55,91/1,132	IYB*	26,14/2,268
TPC***	99,52/0,259	OBP*	55,34/1,120	ZBD*	25,90/2,247
AGC***	82,52/0,239	ECA**	53,95/1,092	ICD*	18,30/1,588
FNO**	73,62/0,213	SUC*	51,73/1,047	ACD**	16,07/1,395
TE4*	73,46/0,212	AED**	49,90/1,010	SUC*	16,05/1,393
ZBD*	72,30/0,209	ZBD*	47,86/0,969	FZJ**	15,62/1,219
GMA**	49,65/0,144	ZPC**	47,33/0,862	KKH*	13,99/1,214
TJI***	48,99/0,128	ZDZ**	44,74/0,906	GAK**	13,39/1,161
GZP**	47,50/0,124	TE3*	42,94/0,869	EIB*	13,03/1,130
IDY**	47,22/0,137	RPD**	42,83/0,867	ICC**	11,78/1,022
FFP**	43,97/0,114	OFS**	41,95/0,764	ADE*	11,54/1,001
FZJ**	38,35/0,100	EBD**	40,08/0,811	EBD**	10,76/0,933
IPB*	34,35/0,099	OPB*	38,25/0,774	TE3*	10,65/0,924
SUC*	27,81/0,080	YSU*	37,51/0,759	NRC**	10,58/0,918
GZJ**	22,89/0,060	TPC***	36,40/0,663	RPD**	7,23/0,627
YAK**	22,36/0,065	HPO**	34,55/0,699	EIC*	3,03/0,262
ICD*	20,43/0,059	FZJ**	30,63/0,558	TI4*	0,59/0,051
KKH*	14,93/0,043	ICD*	30,55/0,618	PDD*	-0,28/-0,022
ADE*	11,71/0,034	GJB**	26,66/0,486	SUA**	-4,30/-0,373
EIB*	11,31/0,033	YAK**	26,38/0,534	YAK**	-7,47/-0,648
AAK*	9,55/0,028	DBP*	22,70/0,459	SUB*	-7,67/-0,665
OFS**	6,60/0,017	GAK**	17,93/0,363	GMA**	-10,87/-0,943
IJH**	2,55/0,007	GZP**	16,83/0,307	ZPC**	-18,47/-1,442
OPB*	-1,60/-0,005	EIC*	15,63/0,316	DBP*	-19,98/-1,733
PDD*	-10,49/-0,027	KKH*	13,74/0,278	TCD**	-21,73/-1,885
HPO**	-22,47/-0,065	FID*	13,62/0,276	OBP*	-27,01/-2,343
DBP*	-23,86/-0,069	IDY**	12,62/0,255	TI7**	-28,55/-2,477
EIC*	-31,60/-0,091	TE4*	11,86/0,240	TE4*	-33,14/-2,875
TI4*	-34,01/-0,098	ADE*	11,74/0,238	AED**	-34,27/-2,973
ZDZ**	-35,01/-0,101	EIB*	11,69/0,237	IDY**	-35,81/-3,107
FFH**	-38,54/-0,100	NJY*	11,22/0,227	NJY*	-41,24/-3,578
KRF**	-42,02/-0,122	OPL*	11,19/0,227	FFP**	-52,69/-4,114
NJY*	-45,20/-0,131	PDD*	8,13/0,148	HPD**	-54,44/-4,723
RPD**	-49,28/-0,143	ACD**	7,86/0,159	AAK*	-56,18/-4,874
ZPC**	-49,57/-0,129	TI4*	5,81/0,118	OPL*	-57,12/-4,956
ICC**	-55,90/-0,162	FNO**	5,59/0,113	GJB**	-60,30/-4,708
TI7**	-83,63/-0,242	AAK*	5,17/0,105	FID*	-60,61/-5,258
FID*	-86,57/-0,250	FFP**	4,53/0,083	IBB**	-61,37/-5,324
SUB*	-107,20/-0,310	SUB*	3,87/0,078	ILZ***	-62,37/-4,870
GJB**	-116,97/-0,304	TJI***	3,47/0,063	FFH**	-64,15/-5,009
GAK**	-125,04/-0,362	GZJ**	0,89/0,016	OPB*	-66,40/-5,760
EBD**	-131,42/-0,380	KRF**	-8,44/-0,171	GZJ**	-71,55/-5,400
IBB**	-175,52/-0,508	HPD**	-8,59/-0,174	FNO**	-73,98/-6,419
ECA**	-196,92/-0,569	IJH**	-8,87/-0,162	TJI***	-74,45/-5,813
KTM**	-201,66/-0,525	TI7**	-17,60/-0,356	KRF**	-75,58/-6,557
ILZ***	-206,04/-0,536	IYB*	-22,19/-0,449	IJH**	-80,95/-6,320
YAC***	-210,82/-0,549	ILZ***	-27,79/-0,506	TPC***	-86,12/-6,724
HPD**	-212,56/-0,615	FFH**	-32,47/-0,592	OKD**	-86,33/-7,490
ACD**	-222,91/-0,645	YAC***	-45,97/-0,838	YAC***	-102,73/-8,021
TCD**	-239,74/-0,693	IBB**	-48,86/-0,989	YPV***	-111,00/-8,667
IYB*	-336,53/-0,973	AGC***	-56,39/-1,142	OFS**	-115,35/-9,007
HOA**	-450,97/-1,304	YPV***	-76,49/-1,394	HOA**	-130,50/-11,322
YPV***	-454,15/-1,182	NRC**	-124,38/-2,518	AGC***	-176,22/-15,289
MJB***	-741,87/-1,931	HOA**	-145,67/-2,949	IPB*	-214,87/-18,642
NRC**	-1430,96/-4,138	MJB***	-741,87/-1,931	MJB***	-741,87/-1,931

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-295,75/-0,850	-140,96/-2,841	-189,91/-16,383

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJB	470,44/1,360	TGE	71,51/1,448	YAN	-91,93/-7,178
TGE	367,82/1,064	GZL	6,28/0,127	TGE	-110,46/-9,584
GBC	111,97/0,324	GBC	-21,51/-0,435	GZY	-121,57/-10,547
GBG	73,71/0,213	YAN	-39,27/-0,716	GZL	-126,49/-10,974
GZL	-3,37/-0,010	GBG	-42,19/-0,854	GBG	-139,91/-12,139
IPJ	-123,33/-0,357	IJB	-50,36/-1,019	IPJ	-179,89/-15,607
IKL	-155,79/-0,451	IPJ	-55,86/-1,131	YTD	-183,34/-15,907
YTD	-187,40/-0,542	IJP	-110,87/-2,244	GBV	-185,16/-16,064
HOY	-190,50/-0,551	TMG	-117,94/-2,388	HOY	-186,14/-16,149
TMG	-194,12/-0,561	IJC	-118,71/-2,403	GTY	-188,21/-16,329
YAN	-200,63/-0,522	HOY	-125,64/-2,543	IJP	-189,86/-16,472
IJP	-204,02/-0,590	OJT	-127,83/-2,329	TMG	-192,27/-16,681
ITP	-219,47/-0,635	GZZ	-132,69/-2,686	IJB	-193,06/-16,750
IJZ	-246,69/-0,713	ITP	-143,51/-2,905	ITP	-197,06/-17,096
GZZ	-277,44/-0,802	YTD	-148,11/-2,998	GBC	-198,01/-17,179
GBV	-320,87/-0,928	OLD	-162,95/-3,299	GZG	-204,15/-17,711
OJT	-327,81/-0,853	GZG	-163,07/-3,301	GZZ	-205,82/-17,857
GZG	-340,60/-0,985	GZY	-166,79/-3,376	IKL	-207,27/-17,983
IJC	-364,06/-1,053	IKL	-168,18/-3,404	IJC	-210,08/-18,226
GTY	-418,82/-1,211	GTY	-172,55/-3,493	OJT	-210,46/-16,433
GZY	-486,55/-1,407	GBV	-187,34/-3,792	OLD	-210,63/-18,273
OLD	-498,12/-1,441	IJZ	-199,75/-4,044	GUH	-213,97/-18,564
TFF	-611,83/-1,769	GZH	-215,92/-4,371	YJK	-216,68/-18,799
YJH	-673,07/-1,946	YJH	-255,35/-5,169	YJH	-216,99/-18,825
GUH	-780,69/-2,258	TFF	-256,98/-5,202	TFF	-220,77/-19,154
YJK	-791,73/-2,290	GUH	-270,92/-5,484	IJZ	-234,56/-20,350
GZH	-806,42/-2,332	YJK	-283,23/-5,734	YAY	-234,79/-20,370
YAY	-881,54/-2,549	YAY	-287,14/-5,813	GZH	-248,03/-21,519

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-17,09/-0,049	39,43/0,798	-21,93/-1,938

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IAR	1502,71/4,346	OSH	849,13/17,189	THV	369,31/32,040
HMG+	1469,87/4,251	THV	589,52/11,934	ODP+	189,98/12,636
IMF+	1271,81/3,678	HMK	277,73/5,622	HMK	128,71/11,166
FYF	1014,50/2,934	HMG+	248,32/5,027	GZM+	127,92/11,098
OFB	912,09/2,638	HPF	247,18/5,004	PYH	100,77/8,743
IZS+	875,18/2,531	IAR	214,67/4,346	HDH	88,55/7,682
TTV	870,07/2,516	OSF	200,94/4,068	HMG+	84,18/7,303
TCI	715,75/2,070	ZVB	199,41/4,037	GGZ	81,17/7,042
PYH	501,04/1,449	IMF+	181,69/3,678	TTV	80,02/6,942
FYA	359,48/1,040	FYF	181,05/3,665	TCI	67,44/5,851
AAS+	340,98/0,986	TTV	175,36/3,550	GKS	67,02/5,814
IDD	302,67/0,875	OFB	169,05/3,422	PPD	64,20/5,570
ZVB	268,34/0,776	TCI	155,18/3,141	TMR	63,91/5,544
IIS	188,79/0,546	TCS	153,72/3,112	DPI	63,41/5,501
GZE+	182,40/0,527	AHZ	140,84/2,851	IZS+	56,83/4,930
MPP	181,58/0,525	IZS+	125,03/2,531	IYR	56,45/4,897
DDF	171,40/0,496	YCK	122,38/2,477	FYF	46,05/3,995
PSL	170,99/0,494	FYI	118,52/2,399	OFB	45,69/3,964
THV	160,13/0,463	IAS	117,94/2,388	OTK+	43,78/3,798
IYR	146,33/0,423	IBE	115,63/2,341	IMF+	41,14/3,569
ODD+	140,88/0,407	ODD+	113,81/2,304	SPN	37,41/3,246
YPF	127,58/0,369	GZM+	111,50/2,257	DDA	36,49/3,166
GEI	110,52/0,320	GGZ	110,61/2,239	ODD+	35,35/3,067
IJT+	92,18/0,267	PYH	110,03/2,227	ZVB	30,90/2,681
YCK	92,00/0,266	HPI	103,80/2,101	IIS	25,18/2,185
YSF	63,07/0,182	PYL	103,53/2,096	FYI	24,97/2,167
YZK+	57,12/0,165	AAS+	96,23/1,948	IIP	23,98/2,080
KOP	36,31/0,105	AHV	95,80/1,939	IPG	23,16/2,009
FSF+	29,41/0,085	HJA	90,59/1,834	GEI	22,49/1,951
PPF	27,28/0,079	MAS	90,03/1,823	YCK	21,14/1,834
DDC	24,61/0,071	AZJ	74,49/1,508	IDD	20,69/1,795
FZP+	23,63/0,068	OYT	72,89/1,475	OPD	20,56/1,784
IZF+	22,92/0,066	SPN	63,17/1,279	YSF	19,29/1,674
HDS	22,92/0,066	ZJB	61,86/1,252	FSF+	18,58/1,612
KTR+	18,60/0,054	YCL	58,63/1,187	GBN+	18,45/1,601
DGH+	17,86/0,052	RSF	57,53/1,165	FZP+	18,38/1,595
GAN	17,16/0,050	KTS+	51,32/1,039	OYT	18,12/1,572
NJG+	17,12/0,049	PPF	47,13/0,954	KTR+	17,68/1,534
ICV+	16,94/0,049	IDD	43,24/0,875	FBZ	17,01/1,476
GBN+	15,55/0,045	TMR	43,04/0,871	DGH+	16,83/1,460
FBZ	15,30/0,044	DDF	24,49/0,496	NJG+	16,50/1,432
PVK+	15,07/0,044	HMT	22,26/0,451	AAS+	15,96/1,385
TRR	14,98/0,043	FZP+	21,31/0,431	IPF	15,93/1,382
ONN+	14,71/0,043	FSF+	21,24/0,430	ICV+	15,20/1,319
FSK+	13,96/0,040	IYR	20,90/0,423	TRR	14,84/1,287
MLS	12,96/0,037	ICV+	20,90/0,423	GAN	14,66/1,272
KSV+	12,72/0,037	YSF	19,89/0,403	ONN+	14,62/1,268
IPG	12,04/0,035	TNS	19,18/0,388	DDC	14,46/1,254
OTK+	9,02/0,026	KTR+	19,14/0,387	PVK+	14,34/1,244
ESG+	5,21/0,015	TPP+	19,13/0,387	DDF	14,33/1,243
ACZ	0,00/0,000	GAN	18,21/0,369	TCS	14,23/1,235
AHV	0,00/0,000	GKS	17,63/0,357	FSK+	13,78/1,196
AHZ	0,00/0,000	NJG+	17,48/0,354	KSV+	13,31/1,154
AZJ	0,00/0,000	IPG	17,27/0,350	PSS	13,14/1,140
DDA	0,00/0,000	GBN+	16,68/0,338	MLS	12,57/1,090
DPI	0,00/0,000	DGH+	16,25/0,329	PPF	12,12/1,051
FYI	0,00/0,000	FBZ	15,23/0,308	IZF+	11,40/0,989
GGZ	0,00/0,000	PVK+	15,05/0,305	KTS+	2,57/0,223
GKS	0,00/0,000	TRR	14,82/0,300	IBR	-1,92/-0,166
HMT	0,00/0,000	ONN+	14,54/0,294	HDS	-3,40/-0,295
HYK	0,00/0,000	OTK+	14,42/0,292	HPF	-4,53/-0,393
HYP	0,00/0,000	ESG+	14,17/0,287	YCL	-5,54/-0,481
IBR	0,00/0,000	PSS	14,15/0,286	ESG+	-6,96/-0,604
IPF	0,00/0,000	FSK+	14,12/0,286	HYK	-8,70/-0,755
OPD	0,00/0,000	MLS	12,95/0,262	TPP+	-14,00/-1,214
OSF	0,00/0,000	KSV+	12,68/0,257	IZB+	-15,07/-1,308
OSH	0,00/0,000	HDH	11,98/0,242	HJA	-16,11/-1,398
PSS	0,00/0,000	YPK	11,92/0,241	OYS	-21,02/-1,823
SPN	0,00/0,000	PPD	10,57/0,214	OSH	-21,55/-1,869
TMR	0,00/0,000	IZF+	10,12/0,205	ACZ	-22,55/-1,956
USY	0,00/0,000	HDS	4,15/0,084	HPI	-23,16/-2,009
IZB+	0,00/0,000	KOP	3,74/0,076	PYL	-24,37/-2,114
TPP+	0,00/0,000	DDC	3,52/0,071	AZJ	-24,95/-2,165
NSK+	-9,90/-0,029	DDA	0,00/0,000	MAS	-35,86/-3,111
YPK	-10,60/-0,031	DPI	0,00/0,000	AHV	-39,13/-3,394
RSF	-24,08/-0,070	IPF	0,00/0,000	TLY	-39,95/-3,466
OYT	-46,54/-0,135	OPD	0,00/0,000	IAS	-44,50/-3,860
FBV+	-79,00/-0,228	IBR	-0,91/-0,018	RSF	-49,38/-4,284
ODP+	-107,54/-0,311	IIS	-2,29/-0,046	STZ	-56,86/-4,933
ZJB	-121,18/-0,350	FYA	-3,63/-0,073	IAR	-62,42/-5,415
HPF	-137,30/-0,397	TTL	-8,33/-0,169	IBE	-65,88/-5,716
YKS	-154,95/-0,448	GZE+	-9,29/-0,188	TNS	-66,92/-5,806
KTS+	-177,88/-0,514	HYP	-11,13/-0,225	AHZ	-71,04/-6,163
IPP	-192,76/-0,557	YPF	-21,88/-0,443	YKS	-91,15/-7,908
FBN	-215,86/-0,624	IZB+	-24,81/-0,502	FYA	-92,22/-8,001
TCS	-227,10/-0,657	NSK+	-26,38/-0,534	YPF	-92,55/-8,029
IIP	-228,79/-0,662	IIP	-32,68/-0,662	NSK+	-101,29/-8,787
GZM+	-256,71/-0,742	YZK+	-43,08/-0,872	ZJB	-102,17/-8,864
PYL	-265,29/-0,767	HYK	-44,36/-0,898	YPK	-102,17/-8,864
HDH	-267,64/-0,774	FBN	-56,57/-1,145	GZE+	-115,15/-9,991
HPI	-307,79/-0,890	STZ	-64,85/-1,313	IAF	-129,78/-11,259
YCL	-383,98/-1,110	FBV+	-66,87/-1,354	OSF	-133,93/-11,619
HJA	-403,82/-1,168	IJT+	-70,67/-1,431	MPP	-139,90/-12,137
IBE	-408,71/-1,182	YKS	-75,56/-1,530	YZK+	-147,78/-12,821
GTY+	-418,82/-1,211	ACZ	-80,96/-1,639	FBV+	-152,08/-13,194
IAS	-431,10/-1,247	PSL	-87,03/-1,762	KOP	-153,76/-13,340
OYS	-454,30/-1,314	MPP	-91,01/-1,842	FBN	-169,66/-14,719
MAS	-466,08/-1,348	TLY	-94,58/-1,915	IJT+	-171,45/-14,874
PPD	-473,70/-1,370	USY	-105,20/-2,130	HMT	-184,86/-16,038
FJB+	-514,72/-1,489	GEI	-109,92/-2,225	GTY+	-188,21/-16,329
TTL	-584,34/-1,690	ODP+	-121,87/-2,467	USY	-189,04/-16,401
TNS	-697,11/-2,016	GJM	-131,93/-2,671	HYP	-189,13/-16,408
HMK	-836,31/-2,419	IPP	-143,06/-2,896	TTL	-193,38/-16,777
TLY	-879,99/-2,545	FJB+	-151,32/-3,063	FJB+	-214,91/-18,645
STZ	-983,62/-2,845	GZN+	-152,43/-3,086	IPP	-222,43/-19,298
GJM	-1105,66/-3,197	GTY+	-172,55/-3,493	PSL	-254,95/-22,119
GZN+	-1209,77/-3,499	IAF	-209,72/-4,245	GZN+	-315,74/-27,393
IAF	-1468,02/-4,245	OYS	-219,64/-4,446	GJM	-352,05/-30,543

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
63,55/0,184	-10,36/-0,210	-90,04/-7,924

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMG	1469,87/4,251	HMG	248,32/5,027	ODP	189,98/12,636
IMF	1271,81/3,678	IMF	181,69/3,678	GZM	127,92/11,098
IZS	875,18/2,531	IZS	125,03/2,531	HMG	84,18/7,303
DZM$	696,52/2,014	ODD	113,81/2,304	IZS	56,83/4,930
AAS	340,98/0,986	GZM	111,50/2,257	OTK	43,78/3,798
GZE	182,40/0,527	AAS	96,23/1,948	YVG$	41,97/0,971
ODD	140,88/0,407	KTS	51,32/1,039	IMF	41,14/3,569
GAS$	130,44/0,377	MJL$	35,34/0,715	ODD	35,35/3,067
MPN$	121,33/0,351	YVG$	30,41/0,616	FSF	18,58/1,612
PAL$	119,28/0,345	FZP	21,31/0,431	GBN	18,45/1,601
FFS$	114,91/0,332	FSF	21,24/0,430	FZP	18,38/1,595
OUD$	108,38/0,313	ICV	20,90/0,423	KTR	17,68/1,534
YPL$	99,21/0,287	KTR	19,14/0,387	DGH	16,83/1,460
IDF$	97,64/0,282	TPP	19,13/0,387	NJG	16,50/1,432
IJT	92,18/0,267	NJG	17,48/0,354	AAS	15,96/1,385
ICS$	90,98/0,263	GBN	16,68/0,338	ICV	15,20/1,319
AHN$	86,94/0,251	DGH	16,25/0,329	ONN	14,62/1,268
ODS$	79,38/0,230	PVK	15,05/0,305	PVK	14,34/1,244
PDF$	78,88/0,228	ONN	14,54/0,294	FSK	13,78/1,196
ANZ$	72,96/0,211	OTK	14,42/0,292	KSV	13,31/1,154
KTT$	70,17/0,203	ESG	14,17/0,287	IZF	11,40/0,989
FJZ$	68,55/0,198	FSK	14,12/0,286	KTS	2,57/0,223
GAG$	67,23/0,194	KSV	12,68/0,257	ESG	-6,96/-0,604
PBK$	65,14/0,188	IZF	10,12/0,205	TPP	-14,00/-1,214
KRT$	58,67/0,170	GZE	-9,29/-0,188	IZB	-15,07/-1,308
YZK	57,12/0,165	PDF$	-13,22/-0,268	FPZ$	-45,97/-3,988
NBZ$	50,42/0,146	ODS$	-14,04/-0,284	NSK	-101,29/-8,787
FPZ$	39,01/0,113	DZM$	-17,88/-0,362	MJL$	-111,76/-9,696
FSF	29,41/0,085	FPZ$	-19,87/-0,402	GZE	-115,15/-9,991
FZP	23,63/0,068	EUZ$	-22,41/-0,454	YZK	-147,78/-12,821
IZF	22,92/0,066	IZB	-24,81/-0,502	FBV	-152,08/-13,194
KTR	18,60/0,054	NSK	-26,38/-0,534	IJT	-171,45/-14,874
DGH	17,86/0,052	GPC$	-26,73/-0,541	ACU$	-181,78/-15,771
NJG	17,12/0,049	MPN$	-29,02/-0,588	FFS$	-183,69/-15,937
ICV	16,94/0,049	FJZ$	-33,59/-0,680	PDF$	-183,74/-15,941
GBN	15,55/0,045	YPL$	-33,85/-0,685	GTY	-188,21/-16,329
PVK	15,07/0,044	GAS$	-35,06/-0,710	YPL$	-188,31/-16,337
ONN	14,71/0,043	ACU$	-38,74/-0,784	KRT$	-190,18/-16,500
FSK	13,96/0,040	OUD$	-41,52/-0,841	GAG$	-190,31/-16,511
KSV	12,72/0,037	ANZ$	-42,02/-0,851	PAL$	-190,82/-16,555
OTK	9,02/0,026	YZK	-43,08/-0,872	ICS$	-191,51/-16,615
EUZ$	7,97/0,023	GAG$	-43,13/-0,873	IDF$	-191,95/-16,653
GPC$	7,96/0,023	KRT$	-44,08/-0,892	EUZ$	-192,98/-16,743
ESG	5,21/0,015	AHN$	-44,22/-0,895	ANZ$	-193,03/-16,747
IZB	0,00/0,000	ICS$	-47,67/-0,965	FJZ$	-194,53/-16,877
TPP	0,00/0,000	FFS$	-48,47/-0,981	GAS$	-194,90/-16,909
ACU$	0,00/0,000	PAL$	-50,52/-1,023	MPN$	-194,94/-16,912
MJL$	0,00/0,000	IDF$	-56,64/-1,147	ODS$	-195,95/-17,001
NSK	-9,90/-0,029	KTT$	-62,29/-1,261	AHN$	-196,08/-17,012
FBV	-79,00/-0,228	NBZ$	-63,51/-1,286	KRS$	-196,16/-17,018
ODP	-107,54/-0,311	FBV	-66,87/-1,354	GPC$	-196,24/-17,026
YVG$	-141,98/-0,411	PBK$	-69,96/-1,416	DZM$	-199,57/-17,314
KTS	-177,88/-0,514	IJT	-70,67/-1,431	PBK$	-200,08/-17,359
GZM	-256,71/-0,742	KRS$	-103,76/-2,100	OUD$	-200,39/-17,385
KRS$	-392,57/-1,135	ODP	-121,87/-2,467	NBZ$	-201,36/-17,469
GTY	-418,82/-1,211	FJB	-151,32/-3,063	KTT$	-202,42/-17,561
FJB	-514,72/-1,489	GZN	-152,43/-3,086	FJB	-214,91/-18,645
GZN	-1209,77/-3,499	GTY	-172,55/-3,493	GZN	-315,74/-27,393

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,85/0,041	16,53/0,313	15,53/1,241

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,04/0,055	HYV	21,33/0,389	HYV	19,90/1,605
BGP	19,28/0,050	FIL	19,39/0,353	NRG	19,20/1,549
NRG	19,08/0,050	NRG	19,01/0,346	FFD	18,78/1,515
ANL	18,78/0,049	BGP	18,15/0,331	EIL	17,30/1,396
FIL	18,73/0,049	ANL	18,05/0,329	PPZ	17,16/1,385
UPP	18,12/0,047	PJL	18,01/0,328	IJV	16,46/1,328
PJL	18,01/0,047	FI5	17,86/0,325	FIL	16,35/1,320
PPZ	17,84/0,046	YLB	17,75/0,323	ANL	16,33/1,317
EIL	17,79/0,046	UPP	17,60/0,321	PJL	16,19/1,307
ALE	17,50/0,046	PPZ	17,37/0,316	UPP	16,06/1,296
YLB	17,47/0,045	ALE	16,95/0,309	IDL	15,93/0,912
IDL	17,47/0,045	TI1	16,89/0,308	BGP	15,85/1,279
TI1	16,92/0,044	EIL	16,67/0,304	HLL	15,52/1,252
ICE	16,74/0,044	GAL	16,63/0,303	TZL	15,34/1,237
BRG	16,67/0,043	IOP	16,52/0,301	ECB	15,23/1,229
GTL	16,60/0,043	GTL	16,44/0,300	TI1	15,23/1,229
GAL	16,59/0,043	IGL	16,33/0,298	ALE	15,22/1,228
OYL	16,14/0,042	HSL	16,24/0,296	VK6	15,14/1,222
TKM	15,96/0,042	TZL	16,24/0,296	YLB	15,10/1,219
IGL	15,77/0,041	ICE	16,23/0,296	OYL	15,03/1,213
HLL	15,35/0,040	HLL	16,02/0,292	FI5	14,98/1,209
HSL	15,27/0,040	IDL	15,98/0,666	BRG	14,93/1,205
FI5	15,15/0,039	VK6	15,74/0,287	AAL	14,73/1,188
VK6	15,05/0,039	BRG	15,62/0,285	ICE	14,69/1,185
TZL	15,02/0,039	AAL	15,62/0,285	DLY	14,52/1,172
AAL	14,51/0,038	DLY	15,35/0,280	IGL	14,51/1,171
IJV	14,29/0,037	TKM	15,33/0,279	HSL	14,29/1,153
KLU	13,15/0,034	ECB	14,75/0,269	TKM	14,09/1,137
FFD	12,89/0,034	OYL	14,48/0,264	KLU	13,98/1,128
DLY	12,62/0,033	IJV	13,83/0,252	GTL	13,89/1,121
ECB	7,79/0,020	FFD	13,38/0,244	GAL	13,65/1,101
IOP	3,71/0,010	KLU	13,31/0,243	IOP	11,41/0,920

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

0,00/0,000

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

14,51/0,038

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

Haftalık

15,62/0,285

16,95/0,309

18,05/0,329

18,15/0,331

15,62/0,285

15,35/0,280

14,75/0,269

16,67/0,304

13,38/0,244

17,86/0,325

19,39/0,353

16,63/0,303

16,44/0,300

16,02/0,292

16,24/0,296

21,33/0,389

16,23/0,296

15,98/0,666

16,33/0,298

13,83/0,252

16,52/0,301

13,31/0,243

19,01/0,346

14,48/0,264

18,01/0,328

17,37/0,316

16,89/0,308

15,33/0,279

16,24/0,296

17,60/0,321

15,74/0,287

17,75/0,323

Aylık

14,73/1,188

15,22/1,228

16,33/1,317

15,85/1,279

14,93/1,205

14,52/1,172

15,23/1,229

17,30/1,396

18,78/1,515

14,98/1,209

16,35/1,320

13,65/1,101

13,89/1,121

15,52/1,252

14,29/1,153

19,90/1,605

14,69/1,185

15,93/0,912

14,51/1,171

16,46/1,328

11,41/0,920

13,98/1,128

19,20/1,549

15,03/1,213

16,19/1,307

17,16/1,385

15,23/1,229

14,09/1,137

15,34/1,237

16,06/1,296

15,14/1,222

15,10/1,219

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,00/0,044	16,96/0,320	15,70/1,255

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	29,03/0,076	HYV	21,33/0,389	HYV	19,90/1,605
HPT	24,26/0,063	OSL	20,48/0,373	OSL	19,64/1,584
FPK	24,00/0,062	FPK	20,15/0,367	NRG	19,20/1,549
HYV	21,04/0,055	FIL	19,39/0,353	EIL	17,30/1,396
BGP	19,28/0,050	NRG	19,01/0,346	PPZ	17,16/1,385
NRG	19,08/0,050	HPT	18,81/0,343	GBL	16,86/1,360
ANL	18,78/0,049	BGP	18,15/0,331	MPF	16,68/0,955
FIL	18,73/0,049	ANL	18,05/0,329	IJV	16,46/1,328
UPP	18,12/0,047	PJL	18,01/0,328	FIL	16,35/1,320
IST	18,04/0,047	FI5	17,86/0,325	ANL	16,33/1,317
PJL	18,01/0,047	YLB	17,75/0,323	IST	16,24/1,311
PPZ	17,84/0,046	IST	17,66/0,322	PJL	16,19/1,307
EIL	17,79/0,046	UPP	17,60/0,321	UPP	16,06/1,296
MPF	17,76/0,046	PPZ	17,37/0,316	OKP	16,01/1,292
ALE	17,50/0,046	ALE	16,95/0,309	BGP	15,85/1,279
YLB	17,47/0,045	MPF	16,92/0,705	HLL	15,52/1,252
GBL	17,01/0,044	TI1	16,89/0,308	TZL	15,34/1,237
OKP	16,95/0,044	EIL	16,67/0,304	ECB	15,23/1,229
TI1	16,92/0,044	GAL	16,63/0,303	TI1	15,23/1,229
BRG	16,67/0,043	GBL	16,50/0,301	ALE	15,22/1,228
GTL	16,60/0,043	GTL	16,44/0,300	FPK	15,22/1,228
GAL	16,59/0,043	IGL	16,33/0,298	KTV	15,15/1,222
OYL	16,14/0,042	HSL	16,24/0,296	VK6	15,14/1,222
IGL	15,77/0,041	TZL	16,24/0,296	YLB	15,10/1,219
KTV	15,72/0,041	OKP	16,13/0,294	OYL	15,03/1,213
HLL	15,35/0,040	HLL	16,02/0,292	HPT	14,99/1,210
HSL	15,27/0,040	VK6	15,74/0,287	FI5	14,98/1,209
FI5	15,15/0,039	BRG	15,62/0,285	BRG	14,93/1,205
VK6	15,05/0,039	KTV	15,43/0,281	DLY	14,52/1,172
TZL	15,02/0,039	FYT	15,38/0,280	IGL	14,51/1,171
IJV	14,29/0,037	DLY	15,35/0,280	HSL	14,29/1,153
KLU	13,15/0,034	ECB	14,75/0,269	KLU	13,98/1,128
DLY	12,62/0,033	OYL	14,48/0,264	GTL	13,89/1,121
ECB	7,79/0,020	IJV	13,83/0,252	GAL	13,65/1,101
FYT	6,09/0,016	KLU	13,31/0,243	FYT	11,29/0,911

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

0,00/0,000

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

Haftalık

16,95/0,309

18,05/0,329

18,15/0,331

15,62/0,285

15,35/0,280

14,75/0,269

16,67/0,304

17,86/0,325

19,39/0,353

20,15/0,367

15,38/0,280

16,63/0,303

16,50/0,301

16,44/0,300

16,02/0,292

18,81/0,343

16,24/0,296

21,33/0,389

16,33/0,298

17,66/0,322

13,83/0,252

13,31/0,243

15,43/0,281

16,92/0,705

19,01/0,346

16,13/0,294

20,48/0,373

14,48/0,264

18,01/0,328

17,37/0,316

16,89/0,308

16,24/0,296

17,60/0,321

15,74/0,287

17,75/0,323

Aylık

15,22/1,228

16,33/1,317

15,85/1,279

14,93/1,205

14,52/1,172

15,23/1,229

17,30/1,396

14,98/1,209

16,35/1,320

15,22/1,228

11,29/0,911

13,65/1,101

16,86/1,360

13,89/1,121

15,52/1,252

14,99/1,210

14,29/1,153

19,90/1,605

14,51/1,171

16,24/1,311

16,46/1,328

13,98/1,128

15,15/1,222

16,68/0,955

19,20/1,549

16,01/1,292

19,64/1,584

15,03/1,213

16,19/1,307

17,16/1,385

15,23/1,229

15,34/1,237

16,06/1,296

15,14/1,222

15,10/1,219

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
34,50/0,090	20,94/0,384	11,05/0,900

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	249,75/0,650	KRC	54,32/0,990	OSD	31,84/2,569
AHU	35,18/0,092	OSD	32,71/0,596	YBS	20,75/1,674
NZH	19,55/0,051	AHU	20,32/0,370	NZH	20,68/1,668
TBV	18,36/0,048	NZH	19,64/0,358	AHU	17,11/1,336
ONN	17,24/0,050	YBS	19,19/0,350	DBZ	15,19/1,225
AYR	16,91/0,044	FYO	16,17/0,295	ONN	14,71/1,319
TOT	15,89/0,041	ONN	15,09/0,306	FYO	14,60/1,178
DBZ	15,22/0,040	TOT	14,79/0,270	TOT	14,00/1,130
YBS	14,74/0,038	AYR	14,16/0,258	AYR	13,57/1,095
FYO	7,99/0,021	DBZ	13,98/0,255	TBV	11,81/0,953
OSD	-31,33/-0,082	TBV	10,01/0,182	KRC	-52,67/-4,250

20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	35,18/0,092	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
Haftalık	20,32/0,370	14,16/0,258	13,98/0,255	16,17/0,295	54,32/0,990	19,64/0,358	15,09/0,306	32,71/0,596	10,01/0,182	14,79/0,270	19,19/0,350
Aylık	17,11/1,336	13,57/1,095	15,19/1,225	14,60/1,178	-52,67/-4,250	20,68/1,668	14,71/1,319	31,84/2,569	11,81/0,953	14,00/1,130	20,75/1,674
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS