Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 20-01-2022, 11:19

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
69,67/0,201	-16,38/-0,331	-85,10/-7,777

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	625,42/1,809	IMF	181,69/3,678	ODP	180,97/12,560
IJT	549,34/1,589	ODD	139,96/2,833	GZM	104,00/9,324
GZE	524,48/1,517	IZS	125,03/2,531	YVG$	76,86/2,000
ODD	439,76/1,272	HMG	80,16/1,623	IZS	54,99/4,930
YVG$	352,50/1,019	YVG$	61,70/1,249	ODD	48,83/4,377
YZK	339,44/0,982	MJL$	35,34/0,715	HMG	44,24/3,966
MPN$	245,12/0,709	ICV	23,22/0,470	OTK	41,23/3,696
KRT$	222,45/0,643	FSF	21,64/0,438	IMF	39,81/3,569
OUD$	222,03/0,642	TPP	19,13/0,387	FSF	18,73/1,679
KTT$	217,03/0,628	FZP	19,13/0,387	GBN	18,36/1,646
ODS$	201,36/0,582	KTR	19,09/0,386	FZP	18,24/1,635
FBV	200,33/0,579	NJG	17,55/0,355	KTR	17,72/1,589
GAS$	189,55/0,548	DGH	16,36/0,331	DGH	16,84/1,510
AHN$	183,71/0,531	GBN	16,31/0,330	NJG	16,57/1,485
PAL$	182,31/0,527	ONN	15,09/0,306	ICV	15,36/1,377
YPL$	176,44/0,510	PVK	15,05/0,305	ONN	14,71/1,319
FPZ$	175,44/0,507	GZE	14,98/0,303	PVK	14,37/1,288
GAG$	174,12/0,504	ESG	13,81/0,280	FSK	13,46/1,206
ICS$	169,94/0,491	FSK	12,71/0,257	KSV	13,29/1,192
NBZ$	167,62/0,485	KSV	12,63/0,256	IZF	10,83/0,971
IDF$	164,81/0,477	IZF	7,82/0,158	ESG	-6,39/-0,573
DZM$	162,73/0,471	OTK	6,37/0,129	AAS	-7,51/-0,673
PDF$	159,71/0,462	PDF$	-1,84/-0,037	KTS	-7,68/-0,688
FJZ$	153,47/0,444	IZB	-3,02/-0,061	TPP	-13,55/-1,214
FFS$	152,34/0,441	ODS$	-3,07/-0,062	IZB	-15,26/-1,368
PBK$	150,41/0,435	DZM$	-5,65/-0,114	FPZ$	-39,05/-3,501
ANZ$	141,14/0,408	MPN$	-9,36/-0,189	NSK	-95,57/-8,568
GPC$	102,83/0,297	FPZ$	-14,36/-0,291	GZE	-96,21/-8,625
NSK	83,17/0,241	OUD$	-15,36/-0,311	MJL$	-108,16/-9,696
KRS$	42,56/0,123	GAS$	-20,32/-0,411	YZK	-133,46/-11,965
FSF	22,92/0,066	KTS	-21,01/-0,425	FBV	-141,56/-12,691
ICV	19,98/0,058	AHN$	-21,29/-0,431	IJT	-150,83/-13,522
KTR	18,54/0,054	FJZ$	-21,46/-0,434	PDF$	-173,48/-15,552
NJG	18,28/0,053	KRT$	-21,79/-0,441	FFS$	-173,64/-15,567
ONN	17,24/0,050	YPL$	-22,78/-0,461	ACU$	-175,92/-15,771
DGH	16,86/0,049	GAG$	-27,27/-0,552	YPL$	-177,47/-15,910
GBN	15,59/0,045	IJT	-27,48/-0,556	KRT$	-178,05/-15,962
PVK	15,09/0,044	GPC$	-28,16/-0,570	GAG$	-179,48/-16,090
FZP	13,83/0,040	YZK	-29,73/-0,602	PAL$	-179,75/-16,115
KSV	12,68/0,037	ANZ$	-29,98/-0,607	ICS$	-180,77/-16,206
ESG	10,87/0,031	ICS$	-30,33/-0,614	IDF$	-181,32/-16,256
FSK	3,68/0,011	NSK	-31,13/-0,630	MPN$	-182,08/-16,323
EUZ$	1,54/0,004	KTT$	-31,90/-0,646	ANZ$	-183,01/-16,407
IMF	0,00/0,000	PAL$	-32,04/-0,649	GAS$	-183,53/-16,454
IZS	0,00/0,000	FFS$	-32,18/-0,651	FJZ$	-184,14/-16,508
TPP	0,00/0,000	AAS	-34,18/-0,692	ODS$	-184,24/-16,517
ACU$	0,00/0,000	IDF$	-36,90/-0,747	AHN$	-184,84/-16,571
MJL$	0,00/0,000	ACU$	-38,74/-0,784	EUZ$	-186,71/-16,739
IZF	-6,24/-0,018	NBZ$	-40,86/-0,827	GTY	-186,87/-16,753
IZB	-21,17/-0,061	EUZ$	-42,31/-0,856	GPC$	-187,16/-16,779
ODP	-23,30/-0,067	PBK$	-46,78/-0,947	OUD$	-188,01/-16,855
OTK	-34,00/-0,098	FBV	-69,88/-1,415	KRS$	-188,69/-16,916
FJB	-114,17/-0,330	GZM	-74,65/-1,511	DZM$	-188,79/-16,925
GTY	-175,34/-0,507	GZN	-145,51/-2,946	PBK$	-189,62/-16,999
KTS	-314,36/-0,909	KRS$	-181,67/-3,678	KTT$	-190,12/-17,044
GZM	-552,14/-1,597	GTY	-198,39/-4,016	NBZ$	-190,40/-17,069
AAS	-701,85/-2,030	ODP	-200,94/-4,068	FJB	-210,97/-18,914
HMG	-1075,24/-3,110	FJB	-232,21/-4,701	GZN	-290,91/-26,080

**yuji** · 21-01-2022, 11:20

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,54/0,043	16,60/0,315	15,57/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	29,43/0,077	HYV	21,21/0,386	HYV	19,91/1,658
NRG	20,66/0,054	NRG	19,41/0,354	NRG	19,26/1,604
HYV	19,93/0,052	HLL	18,43/0,336	FFD	18,70/1,558
ANL	18,48/0,048	ANL	18,42/0,336	EIL	17,32/1,442
UPP	18,30/0,048	BGP	18,32/0,334	PPZ	16,97/1,413
EIL	17,64/0,046	TZL	17,99/0,328	ANL	16,40/1,366
YLB	17,05/0,044	UPP	17,90/0,326	IJV	16,38/1,365
BGP	16,99/0,044	ALE	17,79/0,324	FIL	16,32/1,359
HLL	16,83/0,044	AAL	17,76/0,323	PJL	16,15/1,345
ALE	16,77/0,044	PJL	17,52/0,319	UPP	16,14/1,344
TI1	16,67/0,043	EIL	17,51/0,319	IDL	15,95/0,955
GTL	16,59/0,043	FIL	17,29/0,315	BGP	15,90/1,324
VK6	16,52/0,043	DLY	17,28/0,315	HLL	15,56/1,296
GAL	16,45/0,043	YLB	17,17/0,313	TZL	15,38/1,281
TZL	16,38/0,043	TI1	16,94/0,309	TI1	15,28/1,273
IDL	16,28/0,042	VK6	16,89/0,308	ALE	15,28/1,272
FFD	16,11/0,042	PPZ	16,67/0,304	ECB	15,26/1,271
TKM	16,02/0,042	FI5	16,41/0,299	AAL	15,21/1,228
DLY	15,97/0,042	GAL	16,37/0,298	VK6	15,19/1,265
ECB	15,83/0,041	IGL	16,34/0,298	YLB	15,17/1,264
ICE	15,65/0,041	GTL	16,24/0,296	OYL	15,04/1,253
FI5	15,64/0,041	IDL	16,01/0,708	FI5	15,01/1,250
IGL	15,61/0,041	ICE	15,60/0,284	BRG	14,96/1,246
BRG	15,52/0,040	BRG	15,58/0,284	ICE	14,72/1,226
FIL	15,08/0,039	TKM	15,32/0,279	DLY	14,57/1,214
OYL	15,06/0,039	HSL	15,05/0,274	IGL	14,55/1,212
HSL	14,98/0,039	OYL	14,63/0,267	HSL	14,32/1,193
PJL	14,59/0,038	ECB	14,09/0,257	TKM	14,15/1,179
IOP	14,52/0,038	IJV	13,93/0,254	GTL	13,98/1,165
IJV	13,97/0,036	IOP	13,91/0,254	KLU	13,95/1,162
KLU	13,18/0,034	FFD	13,84/0,252	GAL	13,74/1,144
PPZ	10,71/0,028	KLU	13,30/0,242	IOP	11,51/0,959

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

0,00/0,000

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

29,43/0,077

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

Haftalık

17,76/0,323

17,79/0,324

18,42/0,336

18,32/0,334

15,58/0,284

17,28/0,315

14,09/0,257

17,51/0,319

13,84/0,252

16,41/0,299

17,29/0,315

16,37/0,298

16,24/0,296

18,43/0,336

15,05/0,274

21,21/0,386

15,60/0,284

16,01/0,708

16,34/0,298

13,93/0,254

13,91/0,254

13,30/0,242

19,41/0,354

14,63/0,267

17,52/0,319

16,67/0,304

16,94/0,309

15,32/0,279

17,99/0,328

17,90/0,326

16,89/0,308

17,17/0,313

Aylık

15,21/1,228

15,28/1,272

16,40/1,366

15,90/1,324

14,96/1,246

14,57/1,214

15,26/1,271

17,32/1,442

18,70/1,558

15,01/1,250

16,32/1,359

13,74/1,144

13,98/1,165

15,56/1,296

14,32/1,193

19,91/1,658

14,72/1,226

15,95/0,955

14,55/1,212

16,38/1,365

11,51/0,959

13,95/1,162

19,26/1,604

15,04/1,253

16,15/1,345

16,97/1,413

15,28/1,273

14,15/1,179

15,38/1,281

16,14/1,344

15,19/1,265

15,17/1,264

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 21-01-2022, 11:20

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,27/0,042	16,99/0,322	15,72/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,66/0,054	HYV	21,21/0,386	HYV	19,91/1,658
OSL	20,09/0,052	OSL	20,63/0,376	OSL	19,66/1,637
HYV	19,93/0,052	NRG	19,41/0,354	NRG	19,26/1,604
ANL	18,48/0,048	HPT	19,21/0,350	EIL	17,32/1,442
UPP	18,30/0,048	HLL	18,43/0,336	PPZ	16,97/1,413
EIL	17,64/0,046	ANL	18,42/0,336	GBL	16,87/1,405
YLB	17,05/0,044	BGP	18,32/0,334	MPF	16,70/1,000
IST	17,03/0,044	FPK	18,17/0,331	ANL	16,40/1,366
GBL	17,00/0,044	TZL	17,99/0,328	IJV	16,38/1,365
BGP	16,99/0,044	UPP	17,90/0,326	FIL	16,32/1,359
MPF	16,93/0,044	ALE	17,79/0,324	IST	16,27/1,355
HLL	16,83/0,044	IST	17,66/0,322	PJL	16,15/1,345
ALE	16,77/0,044	PJL	17,52/0,319	UPP	16,14/1,344
TI1	16,67/0,043	EIL	17,51/0,319	OKP	16,03/1,335
GTL	16,59/0,043	FIL	17,29/0,315	BGP	15,90/1,324
OKP	16,58/0,043	DLY	17,28/0,315	HLL	15,56/1,296
VK6	16,52/0,043	YLB	17,17/0,313	TZL	15,38/1,281
GAL	16,45/0,043	TI1	16,94/0,309	TI1	15,28/1,273
TZL	16,38/0,043	MPF	16,93/0,749	ALE	15,28/1,272
DLY	15,97/0,042	VK6	16,89/0,308	ECB	15,26/1,271
ECB	15,83/0,041	GBL	16,85/0,307	VK6	15,19/1,265
HPT	15,69/0,041	PPZ	16,67/0,304	FPK	15,18/1,264
FYT	15,65/0,041	FI5	16,41/0,299	YLB	15,17/1,264
FI5	15,64/0,041	GAL	16,37/0,298	KTV	15,16/1,263
IGL	15,61/0,041	IGL	16,34/0,298	OYL	15,04/1,253
BRG	15,52/0,040	GTL	16,24/0,296	HPT	15,02/1,251
KTV	15,52/0,040	OKP	16,20/0,295	FI5	15,01/1,250
FIL	15,08/0,039	BRG	15,58/0,284	BRG	14,96/1,246
OYL	15,06/0,039	KTV	15,42/0,281	DLY	14,57/1,214
HSL	14,98/0,039	HSL	15,05/0,274	IGL	14,55/1,212
PJL	14,59/0,038	FYT	15,00/0,273	HSL	14,32/1,193
IJV	13,97/0,036	OYL	14,63/0,267	GTL	13,98/1,165
FPK	13,71/0,036	ECB	14,09/0,257	KLU	13,95/1,162
KLU	13,18/0,034	IJV	13,93/0,254	GAL	13,74/1,144
PPZ	10,71/0,028	KLU	13,30/0,242	FYT	11,43/0,952

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

0,00/0,000

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

Haftalık

17,79/0,324

18,42/0,336

18,32/0,334

15,58/0,284

17,28/0,315

14,09/0,257

17,51/0,319

16,41/0,299

17,29/0,315

18,17/0,331

15,00/0,273

16,37/0,298

16,85/0,307

16,24/0,296

18,43/0,336

19,21/0,350

15,05/0,274

21,21/0,386

16,34/0,298

17,66/0,322

13,93/0,254

13,30/0,242

15,42/0,281

16,93/0,749

19,41/0,354

16,20/0,295

20,63/0,376

14,63/0,267

17,52/0,319

16,67/0,304

16,94/0,309

17,99/0,328

17,90/0,326

16,89/0,308

17,17/0,313

Aylık

15,28/1,272

16,40/1,366

15,90/1,324

14,96/1,246

14,57/1,214

15,26/1,271

17,32/1,442

15,01/1,250

16,32/1,359

15,18/1,264

11,43/0,952

13,74/1,144

16,87/1,405

13,98/1,165

15,56/1,296

15,02/1,251

14,32/1,193

19,91/1,658

14,55/1,212

16,27/1,355

16,38/1,365

13,95/1,162

15,16/1,263

16,70/1,000

19,26/1,604

16,03/1,335

19,66/1,637

15,04/1,253

16,15/1,345

16,97/1,413

15,28/1,273

15,38/1,281

16,14/1,344

15,19/1,265

15,17/1,264

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 21-01-2022, 11:20

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,72/0,076	20,24/0,372	11,46/0,967

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	63,56/0,165	KRC	48,01/0,875	OSD	32,63/2,718
OSD	55,85/0,145	OSD	31,18/0,568	NZH	20,67/1,722
TBV	35,40/0,092	NZH	19,61/0,357	YBS	20,64/1,719
NZH	20,19/0,053	YBS	19,18/0,349	AHU	16,60/1,383
AHU	17,65/0,138	AHU	17,82/0,325	DBZ	15,16/1,262
YBS	17,19/0,045	ONN	15,10/0,306	ONN	14,72/1,362
TOT	15,88/0,041	TOT	14,81/0,270	FYO	14,59/1,215
ONN	14,80/0,043	FYO	14,52/0,265	TOT	14,06/1,171
AYR	14,31/0,037	DBZ	14,34/0,261	AYR	13,60/1,133
FYO	14,16/0,037	AYR	14,15/0,258	TBV	12,56/1,046
DBZ	13,94/0,036	TBV	13,94/0,254	KRC	-49,12/-4,091

20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
Haftalık	17,82/0,325	14,15/0,258	14,34/0,261	14,52/0,265	48,01/0,875	19,61/0,357	15,10/0,306	31,18/0,568	13,94/0,254	14,81/0,270	19,18/0,349
Aylık	16,60/1,383	13,60/1,133	15,16/1,262	14,59/1,215	-49,12/-4,091	20,67/1,722	14,72/1,362	32,63/2,718	12,56/1,046	14,06/1,171	20,64/1,719
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 21-01-2022, 11:21

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,58/0,054	21,75/0,396	16,50/1,374

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	115,35/0,300	FIT	73,91/1,347	TPF	30,17/2,513
GTF	30,91/0,080	TPF	38,48/0,701	GTF	28,62/2,384
YHT	21,90/0,057	GTF	25,88/0,471	NZH	20,67/1,722
NZH	20,19/0,053	ECV	21,52/0,392	OSL	19,66/1,637
OSL	20,09/0,052	GA1	20,76/0,378	GA1	18,60/1,549
GA1	18,33/0,048	OSL	20,63/0,376	OKT	18,58/1,547
HKV	17,70/0,046	SKT	20,43/0,372	FIT	18,42/1,534
OKT	17,50/0,046	HKV	20,26/0,369	SKT	17,34/1,444
SKT	17,28/0,045	VKT	19,65/0,358	GBL	16,87/1,405
IST	17,03/0,044	NZH	19,61/0,357	IST	16,27/1,355
TGT	17,00/0,044	TZV	19,50/0,355	HKV	16,19/1,348
GBL	17,00/0,044	HPT	19,21/0,350	OKP	16,03/1,335
ECV	16,79/0,044	TNK	19,10/0,348	TCB	15,70/1,308
VKT	16,79/0,044	TCB	18,83/0,343	TZV	15,38/1,281
OKP	16,58/0,043	AVT	18,65/0,340	FPK	15,18/1,264
TZV	16,14/0,042	TIV	18,48/0,337	HPT	15,02/1,251
HPT	15,69/0,041	YHT	18,18/0,331	GYL	14,99/1,249
FYT	15,65/0,041	FPK	18,17/0,331	VKT	14,83/1,235
GYL	15,38/0,040	OKT	17,89/0,326	DBK	14,32/1,193
TNK	15,00/0,039	IST	17,66/0,322	TNK	13,86/1,155
TCB	14,77/0,038	TGT	17,46/0,318	YHT	13,42/1,118
AVT	14,23/0,037	GBL	16,85/0,307	ECV	12,38/1,032
FPK	13,71/0,036	GYL	16,75/0,305	TGT	11,98/0,998
TIV	13,04/0,034	DBK	16,33/0,298	AVT	11,56/0,963
DBK	12,99/0,034	OKP	16,20/0,295	TIV	11,53/0,960
TPF	7,95/0,021	FYT	15,00/0,273	FYT	11,43/0,952

**yuji** · 21-01-2022, 11:21

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
84,15/0,219	82,43/1,502	27,71/2,308

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	263,66/0,686	TZT	181,44/3,306	TZT	110,31/9,188
AK2	222,93/0,580	HTT	177,68/3,237	YOT	46,84/3,901
HST	109,53/0,285	AK2	153,93/2,804	DBB	43,09/3,589
YOT	83,86/0,218	DZT	124,87/2,275	HST	32,09/2,673
APT	79,29/0,206	HST	89,83/1,637	AK2	27,46/2,287
DBB	74,68/0,194	DBB	64,64/1,178	HTT	27,10/2,257
DZT	71,25/0,185	YOT	60,98/1,111	GYK	19,53/1,627
TI6	55,63/0,145	APT	57,79/1,053	TBT	14,49/1,207
FI3	51,70/0,135	FI3	45,69/0,832	APT	13,80/1,149
TBT	25,54/0,066	TI6	44,57/0,812	ECT	13,38/1,114
TZT	22,02/0,057	TBT	31,80/0,579	DZT	10,66/0,888
GYK	17,95/0,047	ECT	19,19/0,350	TI6	5,77/0,480
ECT	15,93/0,041	GYK	19,18/0,349	FI3	-4,26/-0,355

**yuji** · 21-01-2022, 11:21

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,08/0,031	15,13/0,337	13,54/1,062

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTN	18,36/0,048	EKF	19,34/0,352	MPK	25,21/1,509
EKF	18,33/0,048	KTN	18,63/0,339	EKF	17,74/1,478
MPK	17,64/0,046	MPK	18,43/0,816	KTN	17,40/1,449
AIS	17,51/0,046	ZPK	17,28/0,315	ZPK	17,10/1,424
ZPK	17,11/0,045	MPF	16,93/0,749	DPK	16,93/1,410
MPF	16,93/0,044	DPK	16,42/0,299	MPF	16,70/1,000
DPK	16,76/0,044	HPV	16,25/0,296	IAT	15,95/1,329
HPV	15,82/0,041	KTV	15,42/0,281	HPV	15,90/1,324
KTV	15,52/0,040	RBT	15,33/0,279	KTV	15,16/1,263
OTF	15,36/0,040	OTF	15,24/0,278	OTF	15,08/1,256
IAT	15,10/0,039	AIS	14,59/0,266	RBT	14,40/1,199
RBT	14,98/0,039	IAT	14,29/0,260	GPF	13,56/1,129
GPF	6,80/0,018	ZPG	10,78/0,196	AIS	10,63/0,886
YFV	-4,96/-0,013	YFV	10,17/0,185	YFV	-3,14/-0,262
ZPG	-20,11/-0,052	GPF	7,91/0,144	ZPG	-5,50/-0,458

**yuji** · 21-01-2022, 11:21

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-34,22/-0,102	1,71/0,328	-147,76/-13,309

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG***	649,66/1,879	YZG***	306,45/5,583	MJG***	282,52/16,912
OTJ**	598,60/1,558	GTZ***	275,05/5,011	MKG*	216,50/12,960
YZG***	474,79/1,236	MJG***	254,04/14,546	OTJ**	-82,32/-6,856
GTZ***	413,29/1,076	OTJ**	172,99/3,152	IOG***	-98,84/-9,147
MJG***	404,95/1,054	IOG***	150,80/3,053	GTZ***	-99,10/-8,254
DBH***	2,60/0,008	GPA**	-13,39/-0,271	YZG***	-131,93/-10,988
OGD*	-56,67/-0,147	IPV***	-17,50/-0,354	DBH***	-144,67/-13,388
YBE***	-57,22/-0,165	FPE***	-18,14/-0,367	TDG***	-160,12/-14,818
TCA*	-74,59/-0,194	FUB**	-18,60/-0,376	YBE***	-164,07/-15,183
FPE***	-91,95/-0,266	MKG*	-19,76/-0,874	FUB**	-166,67/-15,424
AKE***	-93,56/-0,271	AKE***	-19,78/-0,400	FPE***	-168,95/-15,635
FUB**	-98,85/-0,286	YBE***	-24,30/-0,492	ZPF***	-169,58/-15,694
GPA**	-104,19/-0,301	KIS***	-31,65/-0,641	IPV***	-170,32/-15,761
YKT*	-109,50/-0,285	DBH***	-32,64/-0,661	GPA**	-171,86/-15,904
ICA*	-115,29/-0,300	ZPF***	-37,46/-0,758	OGD*	-174,97/-14,573
HBF*	-115,74/-0,301	HBF*	-42,24/-0,770	AKE***	-186,01/-17,214
GGK*	-118,23/-0,308	TCA*	-44,29/-0,807	KUB***	-187,45/-17,347
GTA*	-118,64/-0,309	GGK*	-45,23/-0,824	TUA*	-195,36/-16,271
DBA*	-119,14/-0,310	ICA*	-45,59/-0,831	ICA*	-195,86/-16,313
OJK*	-119,72/-0,312	YKT*	-45,62/-0,831	AFO*	-198,96/-16,571
AFO*	-120,09/-0,313	OGD*	-46,21/-0,842	OJK*	-198,99/-16,574
TUA*	-121,16/-0,315	AFO*	-51,09/-0,931	KIS***	-199,67/-18,478
FIB*	-122,65/-0,319	TUA*	-55,14/-1,005	GTA*	-201,04/-16,744
TTA*	-123,05/-0,320	OJK*	-57,15/-1,041	TCA*	-205,94/-17,153
MKG*	-127,81/-0,333	GTA*	-58,72/-1,070	DBA*	-206,55/-17,203
IPV***	-219,67/-0,635	TTA*	-59,92/-1,092	YKT*	-207,93/-17,318
KIS***	-234,13/-0,677	TDG***	-61,21/-1,239	TTA*	-208,47/-17,363
TDG***	-254,38/-0,736	DBA*	-63,16/-1,151	FIB*	-209,72/-17,467
ZPF***	-352,52/-1,019	FIB*	-82,33/-1,500	GGK*	-211,33/-17,601
KUB***	-501,75/-1,451	KUB***	-116,89/-2,366	HBF*	-215,05/-17,911

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	596,15 Mn	0,34 / 2,00
ALVES KABLO ALVES	4,18	10%	911,15 Mn	3,91 / 4,18
CUHADAROGLU METAL CUSAN	29,70	10%	77,20 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,52 Mn	36,80 / 38,72
FORMUL PLASTIK VE METAL FRMPL	42,72	9.99%	333,63 Mn	40,44 / 42,72

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	110,54 Mn	63,70 / 72,15
ADESE GAYRIMENKUL ADESE	1,26	-9.35%	1,61 Mr	1,26 / 1,45
DOF ROBOTIK DOFRB	101,00	-8.27%	2,23 Mr	100,70 / 111,40
ENSARI SINAI YATIRIMLAR ENSRI	23,94	-7.78%	430,89 Mn	23,38 / 26,68
RUBENIS TEKSTIL RUBNS	29,50	-6.82%	176,52 Mn	28,94 / 31,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	314,50	2.86%	19,27 Mr	308,00 / 317,00
AKBANK AKBNK	88,45	-2.75%	18,81 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,28	2.61%	11,99 Mr	16,75 / 17,34
ASELSAN ASELS	294,75	-1.59%	10,72 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,58	0.64%	9,85 Mr	39,38 / 40,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	2.85%	1,31 Mr	19,86 / 20,30
AKBANK AKBNK	88,45	-2.75%	18,81 Mr	86,85 / 91,00
ASELSAN ASELS	294,75	-1.59%	10,72 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	2,75 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	685,50	3.01%	6,83 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,20	2.85%	1,31 Mr	19,86 / 20,30
AKBANK AKBNK	88,45	-2.75%	18,81 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	108,90	3.81%	895,12 Mn	105,10 / 109,20
ARCELIK ARCLK	117,60	2.26%	597,21 Mn	115,20 / 118,30
ASELSAN ASELS	294,75	-1.59%	10,72 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları