Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 27-01-2022, 11:49

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
178,42/0,464	-200,92/-3,689	54,86/4,403

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	723,02/1,882	ACK	-57,08/-1,040	GOH	136,26/10,994
MAC	470,44/1,224	YHZ	-67,48/-1,230	OPH	98,00/7,907
MPS	430,81/1,121	MAC	-76,43/-1,393	MAC	96,21/7,762
TI2	412,51/1,074	TTE	-77,73/-1,416	NNF	93,42/7,538
NNF	410,51/1,068	RBH	-90,16/-1,643	TZD	91,52/7,384
TLH	395,08/1,028	GOH	-114,40/-2,084	GSP	87,81/7,085
ELZ	394,12/1,026	TI3	-124,14/-2,262	AHI	87,56/7,065
YHZ	369,90/0,963	ICZ	-134,60/-2,452	AAV	87,53/6,607
AHI	350,65/0,913	EID	-138,30/-2,520	GL1	85,34/6,886
OPH	348,32/0,907	NNF	-148,36/-2,703	ACC	83,04/6,700
ZPE	341,24/0,888	ADP	-150,38/-2,740	TI2	83,02/6,699
ST1	324,23/0,844	ELZ	-150,72/-2,746	OPI	82,89/6,688
AYA	324,05/0,843	MPS	-154,63/-2,817	GHS	81,63/6,586
ICF	309,30/0,805	IIH	-156,93/-2,859	AYA	80,09/6,045
GAF	289,70/0,754	TAU	-158,93/-2,896	KPC	77,25/6,233
AAV	285,84/0,744	YZH	-159,44/-2,905	ICF	76,86/6,201
ACK	276,93/0,721	AHI	-160,70/-2,928	HVS	76,24/6,152
FPH	273,69/0,712	GL1	-165,70/-3,019	GAF	75,99/6,131
RBH	248,03/0,646	ICF	-168,82/-3,076	TYH	70,00/5,648
FYD	238,18/0,620	KPC	-169,92/-3,096	ACK	66,86/5,395
YDI	227,73/0,593	AYA	-190,58/-3,968	ELZ	66,34/5,353
GL1	204,93/0,533	GMR	-195,74/-3,566	DAH	58,22/4,697
OPI	204,85/0,533	GAF	-200,43/-3,652	IIH	57,35/4,627
TZD	200,69/0,522	TZD	-204,61/-3,728	FYD	57,02/4,601
TYH	200,16/0,521	YDI	-208,62/-3,801	YHZ	55,81/4,503
KPC	194,35/0,506	FYD	-209,80/-3,822	YDI	54,17/4,371
EID	189,31/0,493	TLZ	-210,14/-4,375	GMR	53,69/4,332
TI3	188,77/0,491	TLH	-210,70/-3,839	ST1	52,19/4,211
GZR	177,47/0,462	UPH	-211,83/-3,859	YHS	52,17/4,210
GMR	173,71/0,452	ZPE	-213,52/-3,890	YAS	52,02/4,197
GSP	149,61/0,389	GSP	-213,62/-3,892	RBH	49,37/3,983
YHS	148,46/0,386	GZR	-220,48/-4,017	EID	47,54/3,836
TLZ	139,55/0,363	TYH	-220,97/-4,026	UPH	47,19/3,807
GHS	130,48/0,340	EC2	-224,12/-4,083	MPS	45,81/3,458
UPH	126,80/0,330	TI2	-226,02/-4,118	TLZ	43,90/3,314
GAE	106,36/0,277	GHS	-229,36/-4,179	ZPE	41,17/3,322
HBU	102,68/0,267	AK3	-230,47/-4,199	HBU	39,80/3,211
AK3	102,23/0,266	YHS	-234,44/-4,271	GZR	38,94/3,142
EC2	100,20/0,261	KYA	-236,45/-4,308	AKU	38,77/3,128
ACC	100,13/0,261	AAV	-237,27/-4,940	KYA	38,67/3,120
TIE	98,15/0,255	DAH	-237,93/-4,335	TI3	37,74/3,045
YEF	95,75/0,249	ALC	-241,34/-4,397	OHB	37,51/3,026
OHB	93,83/0,244	AKU	-241,66/-4,403	TIE	36,99/2,984
AKU	92,39/0,240	OHB	-241,73/-4,404	GAE	35,87/2,894
DZE	89,47/0,233	YEF	-245,31/-4,469	TLH	35,56/2,869
HVS	72,11/0,188	ACC	-246,83/-4,497	YEF	35,51/2,865
TKF	57,84/0,151	DPT	-251,86/-4,589	DZE	34,69/2,799
KYA	49,93/0,130	GAE	-252,63/-4,603	FPH	32,61/2,631
ICZ	42,56/0,111	OPH	-252,94/-4,608	EC2	29,60/2,389
IIH	32,37/0,084	TIE	-252,98/-4,609	ADP	28,48/2,298
DAH	18,91/0,049	DZE	-254,30/-4,633	ICZ	27,86/2,248
ALC	-79,61/-0,207	HVS	-258,14/-4,703	YZH	27,34/2,206
GOH	-83,62/-0,218	FPH	-259,12/-4,721	TAU	25,31/2,042
DPT	-84,02/-0,219	TKF	-265,46/-4,836	TKF	22,61/1,824
ADP	-85,46/-0,222	HBU	-266,35/-4,853	TTE	11,86/0,957
TAU	-102,68/-0,267	OPI	-269,32/-4,907	AK3	9,17/0,740
YZH	-105,14/-0,274	YAS	-271,46/-4,946	DPT	3,39/0,273
YAS	-239,62/-0,624	ST1	-389,94/-7,104	ALC	2,05/0,165

**yuji** · 27-01-2022, 11:50

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
65,35/0,189	-57,79/-1,064	52,00/5,113

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	555,53/1,607	OBP*	57,60/1,166	TPC***	156,36/12,616
GPG**	409,06/1,183	TPC***	30,41/0,554	AGC***	144,58/12,961
IPB*	349,02/1,009	YSU*	24,11/0,488	YAK**	129,33/11,595
GJB**	262,68/0,684	KKH*	13,57/0,275	ZPC**	112,01/9,038
FID*	199,86/0,578	ADE*	12,25/0,248	KRF**	110,28/9,887
ACD**	191,92/0,555	FZJ**	10,50/0,191	OFS**	106,67/8,606
AED**	191,64/0,554	ICD*	8,94/0,181	TJI***	102,51/8,271
TCD**	182,97/0,529	SUA**	6,12/0,124	YSU*	100,72/9,030
OKD**	179,87/0,520	HPO**	5,68/0,115	OPB*	96,90/8,687
AAK*	168,39/0,487	IJH**	2,54/0,046	AED**	93,31/7,825
OFS**	163,62/0,426	FNO**	2,45/0,050	RPD**	92,30/8,275
FFH**	154,26/0,401	TI4*	1,75/0,035	GJB**	89,89/7,253
ZPC**	152,81/0,398	OPL*	-1,51/-0,031	GMA**	89,32/8,008
OPL*	150,14/0,434	TE3*	-1,97/-0,040	FFH**	86,68/6,993
FNO**	141,29/0,409	SUC*	-2,96/-0,060	FFP**	83,93/6,772
GAK**	139,46/0,403	EIB*	-3,34/-0,068	OPL*	83,28/7,466
TPC***	137,01/0,357	PDD*	-4,57/-0,083	FNO**	82,26/7,375
ICC**	134,60/0,389	FFP**	-8,93/-0,163	YAC***	80,28/6,477
KTM**	132,13/0,344	AGC***	-12,65/-0,256	HSA**	79,74/7,148
ECA**	123,80/0,358	IDY**	-14,11/-0,286	AAK*	74,47/6,245
ZDZ**	118,75/0,343	TE4*	-15,03/-0,304	TCD**	74,15/6,648
OPB*	117,45/0,340	ILZ***	-20,52/-0,374	IJH**	71,30/5,753
ZBD*	116,52/0,337	GAK**	-22,13/-0,448	GPG**	71,01/6,366
GMA**	116,30/0,336	TI7**	-23,38/-0,473	FID*	68,72/6,161
AN1**	97,20/0,281	FFH**	-27,05/-0,493	YPV***	68,40/5,519
DBP*	95,59/0,276	EIC*	-32,16/-0,651	EIB*	68,12/6,107
EBD**	91,40/0,264	NJY*	-34,74/-0,703	AN1**	66,66/5,976
OBP*	90,19/0,261	SUB*	-35,17/-0,712	EIC*	66,20/5,934
YAK**	82,46/0,238	RPD**	-38,35/-0,776	IBB**	64,50/5,782
EIB*	79,79/0,231	OFS**	-43,03/-0,784	NJY*	64,04/5,741
ILZ***	75,51/0,197	IPB*	-44,53/-0,901	HPD**	63,49/5,691
IJH**	68,62/0,179	YAK**	-45,18/-0,915	KTM**	62,56/5,048
FFP**	60,12/0,156	DBP*	-46,11/-0,933	HPO**	61,28/5,494
EIC*	49,57/0,143	GPG**	-51,20/-1,037	ILZ***	55,57/4,484
NJY*	44,25/0,128	IJA**	-51,51/-1,043	IJA**	54,58/4,893
TGA**	42,82/0,124	OKD**	-53,30/-1,079	ECA**	54,07/4,847
IBB**	40,79/0,118	ZBD*	-54,06/-1,094	GAK**	53,43/4,790
YPV***	31,49/0,082	ICC**	-57,00/-1,154	OKD**	52,83/4,736
TI7**	27,45/0,079	GMA**	-58,52/-1,185	TGA**	51,15/4,586
IYB*	26,76/0,077	IBB**	-58,83/-1,191	TE4*	50,02/4,484
PDD*	23,23/0,060	KRF**	-60,21/-1,219	IDY**	49,95/4,478
HPD**	22,75/0,066	OPB*	-61,91/-1,253	TI7**	48,27/4,328
ICD*	19,22/0,056	EBD**	-65,91/-1,334	PDD*	47,28/3,815
KRF**	18,84/0,054	GZP**	-67,03/-1,221	DBP*	42,99/3,854
RPD**	18,62/0,054	TJI***	-67,40/-1,228	GZJ**	39,59/3,195
IJA**	15,61/0,045	AAK*	-72,96/-1,688	ICC**	39,48/3,539
FZJ**	15,24/0,040	ZPC**	-74,40/-1,355	OBP*	38,44/3,446
KKH*	14,79/0,043	TGA**	-79,73/-1,614	SUA**	37,30/3,344
AGC***	13,15/0,038	HPD**	-83,36/-1,687	TE3*	34,94/3,132
YAC***	12,81/0,033	ECA**	-89,45/-1,811	NRC**	34,65/3,106
TI4*	12,65/0,037	HSA**	-91,86/-1,859	SUC*	33,85/3,034
ADE*	12,31/0,036	YAC***	-93,18/-1,698	GZP**	31,49/2,459
SUC*	6,86/0,020	GZJ**	-94,13/-1,715	TI4*	27,41/2,458
TE4*	2,89/0,008	ACD**	-94,94/-1,922	ACD**	26,23/2,352
SUB*	-2,66/-0,008	KTM**	-103,00/-1,877	FZJ**	24,72/1,995
IDY**	-2,68/-0,008	TCD**	-112,89/-2,285	ZDZ**	23,53/2,110
SUA**	-8,19/-0,024	IYB*	-113,34/-2,294	IPB*	21,41/1,919
TJI***	-9,38/-0,024	ZDZ**	-113,86/-2,305	ZBD*	19,04/1,707
TE3*	-20,98/-0,061	GJB**	-119,59/-2,179	ICD*	17,51/1,569
YSU*	-28,38/-0,082	AED**	-126,97/-2,938	SUB*	17,38/1,558
HOA**	-32,72/-0,095	YPV***	-138,43/-2,522	EBD**	17,11/1,534
HSA**	-37,11/-0,107	FID*	-144,84/-2,932	KKH*	13,73/1,231
HPO**	-46,76/-0,135	AN1**	-150,78/-3,488	HOA**	13,20/1,183
GZP**	-48,15/-0,125	HOA**	-157,14/-3,181	ADE*	11,73/1,051
GZJ**	-56,37/-0,147	NRC**	-240,74/-4,873	IYB*	-5,96/-0,534
MJB***	-1195,70/-3,112	MJB***	-510,04/-3,982	MJB***	-510,04/-3,982

**yuji** · 27-01-2022, 11:50

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
303,12/0,866	-194,33/-3,949	70,91/6,320

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OJT	1006,12/2,619	TGE	16,32/0,330	TGE	279,02/25,014
TFF	802,26/2,320	GBC	-32,99/-0,668	GBG	168,56/15,111
TMG	734,01/2,123	YAN	-95,95/-1,748	GBC	168,40/15,097
OLD	731,50/2,115	HOY	-104,05/-2,106	YTD	155,01/13,897
TGE	700,52/2,026	GZG	-111,89/-2,265	HOY	148,29/13,294
GZY	695,86/2,012	GZY	-145,22/-3,360	GZL	147,55/13,228
GBG	645,53/1,867	GZZ	-145,60/-2,947	GZY	129,40/11,600
IJP	549,85/1,590	YTD	-146,09/-2,957	TMG	112,40/10,077
IPJ	521,96/1,509	IKL	-150,47/-3,046	IJB	93,02/8,339
ITP	499,36/1,444	IJB	-152,34/-3,084	IPJ	87,64/7,857
IJC	484,50/1,401	TMG	-153,53/-3,108	GZG	77,47/6,946
IJB	425,95/1,232	GTY	-156,91/-3,176	IKL	77,12/6,914
IKL	204,13/0,590	GZL	-164,46/-3,329	GTY	75,52/6,770
GZG	179,84/0,520	GBG	-179,58/-3,635	GZZ	71,32/6,394
YJH	169,69/0,491	YJK	-210,78/-4,267	YAN	65,57/5,291
GZZ	169,28/0,490	ITP	-218,63/-4,426	IJP	65,37/5,861
GBC	117,43/0,340	IJP	-221,79/-4,490	ITP	47,72/4,278
YAY	111,29/0,322	IJZ	-221,93/-4,493	IJZ	39,31/3,524
GZH	100,60/0,291	YJH	-247,07/-5,002	OJT	37,39/3,017
HOY	78,50/0,227	OLD	-249,52/-5,051	GBV	36,04/3,127
YAN	8,33/0,022	IPJ	-259,72/-5,258	OLD	15,81/1,417
GTY	0,00/0,000	GBV	-273,85/-5,544	IJC	10,37/0,929
GZL	-4,29/-0,012	TFF	-273,91/-5,545	TFF	6,83/0,612
GUH	-8,07/-0,023	GUH	-277,38/-6,417	YAY	-3,73/-0,335
IJZ	-32,14/-0,093	YAY	-282,39/-5,717	GUH	-14,59/-1,308
YTD	-118,41/-0,342	OJT	-296,62/-5,404	GZH	-19,85/-1,780
GBV	-123,29/-0,357	GZH	-317,59/-6,429	YJK	-36,59/-3,280
YJK	-162,98/-0,471	IJC	-367,30/-7,436	YJH	-54,99/-4,930

**yuji** · 27-01-2022, 11:51

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
60,47/0,175	-46,04/-0,932	45,98/4,122

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	944,21/2,731	GAN	176,70/3,577	THV	380,76/34,135
HMK	793,00/2,293	HMK	144,90/2,933	TPP+	297,68/26,687
MAS	717,75/2,076	HYK	134,89/2,731	GAN	280,53/25,150
ZVB	627,63/1,815	OSF	118,60/2,401	HMK	270,45/24,246
FJB+	606,78/1,755	IIS	118,28/2,394	GZE+	262,49/23,532
ODP+	434,46/1,256	IMF+	115,96/2,347	IPP	172,35/15,451
GZE+	360,00/1,041	GGZ	72,27/1,463	KOP	153,29/13,742
FBN	354,94/1,026	HMG+	67,61/1,369	HYP	152,29/13,652
GAN	295,49/0,855	TMR	55,51/1,124	IJT+	144,81/12,982
AAS+	290,23/0,839	AZJ	51,52/1,043	USY	143,92/12,903
TNS	289,21/0,836	SPN	51,48/1,042	IZS+	137,04/12,285
YCL	259,62/0,751	MPP	50,64/1,025	YPK	135,42/12,140
HPI	238,08/0,688	FYI	49,30/0,998	AHZ	122,89/11,017
GZM+	229,67/0,664	FYA	35,40/0,717	YZK+	121,22/10,867
IJT+	227,24/0,657	OYT	32,71/0,662	FBV+	105,84/9,488
YZK+	220,70/0,638	GZE+	29,14/0,590	IMF+	90,56/8,119
STZ	196,89/0,569	PYH	28,83/0,584	AHV	87,35/7,831
PYL	193,33/0,559	OFB	28,07/0,568	NSK+	84,56/7,581
FBV+	188,09/0,544	AHV	26,55/0,538	AZJ	79,41/7,119
FYA	170,51/0,493	OTK+	23,17/0,469	OSF	78,31/7,021
OTK+	163,32/0,472	IYR	22,72/0,460	GGZ	75,73/6,789
ZJB	149,31/0,432	IBE	22,06/0,447	GTY+	75,52/6,770
KOP	147,74/0,427	FSF+	21,23/0,430	ODP+	73,24/6,566
GZN+	146,81/0,425	ZVB	20,06/0,406	TCS	72,27/6,479
GJM	145,62/0,421	TTV	18,87/0,382	YCK	72,04/6,458
TLY	131,72/0,381	KTR+	18,15/0,367	ZVB	70,74/6,342
TCS	125,69/0,363	NJG+	18,10/0,366	MAS	69,89/6,265
IZB+	122,80/0,355	DGH+	17,80/0,360	PYL	67,72/6,071
ODD+	121,76/0,352	IZB+	17,54/0,355	TNS	65,27/5,852
YKS	112,71/0,326	IPG	17,14/0,347	YPF	64,23/5,758
TTL	93,74/0,271	FZP+	16,51/0,334	GZM+	62,93/5,642
HDS	89,46/0,259	GBN+	16,24/0,329	DPI	61,36/5,501
IPP	86,55/0,250	PSS	15,31/0,310	YCL	57,42/5,148
HPF	64,25/0,186	FBZ	15,31/0,310	OYT	54,54/4,889
YPF	50,85/0,147	PVK+	15,29/0,310	PPD	54,06/4,847
PSL	48,37/0,140	ONN+	15,16/0,307	FBN	54,04/4,845
IPG	46,84/0,135	FSK+	14,76/0,299	IIS	52,94/4,746
HJA	45,85/0,133	TRR	14,66/0,297	YKS	52,73/4,727
ESG+	43,27/0,125	MLS	13,68/0,277	KTS+	51,17/4,588
YSF	36,24/0,105	DDC	13,30/0,269	HMG+	50,39/4,517
FSF+	24,44/0,071	YCK	13,13/0,266	TTL	47,89/4,294
KTS+	23,71/0,069	KSV+	12,68/0,257	TMR	39,15/3,510
PPD	20,69/0,060	ICV+	7,87/0,159	PYH	39,06/3,501
NJG+	18,52/0,054	IIP	2,27/0,046	OTK+	36,51/3,273
ICV+	18,15/0,053	ESG+	1,64/0,033	HJA	35,99/3,227
KTR+	17,94/0,052	IBR	0,57/0,012	DDA	35,32/3,166
DGH+	17,18/0,050	DDA	0,00/0,000	TTV	35,28/3,163
FZP+	16,19/0,047	DPI	0,00/0,000	HMT	33,38/2,992
GBN+	16,05/0,046	IPF	0,00/0,000	SPN	32,54/2,918
PVK+	15,56/0,045	OPD	0,00/0,000	GKS	30,99/2,778
FBZ	15,30/0,044	OSH	0,00/0,000	IBE	30,98/2,778
ONN+	15,23/0,044	PPF	-0,01/-0,000	IAS	30,49/2,733
FSK+	14,69/0,042	HPI	-0,13/-0,003	STZ	23,45/2,102
TRR	14,07/0,041	AHZ	-0,20/-0,004	TCI	21,06/1,888
YCK	13,06/0,038	FYF	-0,20/-0,004	OFB	20,77/1,862
MLS	12,75/0,037	TCI	-0,37/-0,007	OPD	19,89/1,784
KSV+	12,73/0,037	IJT+	-0,67/-0,014	ODD+	19,71/1,767
NSK+	9,15/0,026	YPK	-2,19/-0,044	FSF+	19,65/1,762
ACZ	0,00/0,000	PSL	-3,91/-0,079	KTR+	18,22/1,633
AHV	0,00/0,000	RSF	-7,35/-0,149	IBR	18,11/1,623
AHZ	0,00/0,000	AAS+	-8,78/-0,178	IDD	18,10/1,623
AZJ	0,00/0,000	NSK+	-13,04/-0,264	IZF+	18,05/1,618
DDA	0,00/0,000	IZF+	-14,10/-0,285	GBN+	18,01/1,615
DDC	0,00/0,000	HMT	-14,15/-0,286	NJG+	17,96/1,610
DDF	0,00/0,000	HYP	-14,86/-0,301	ESG+	17,64/1,581
DPI	0,00/0,000	KOP	-16,71/-0,338	FZP+	17,32/1,553
FYI	0,00/0,000	GJM	-29,40/-0,595	DGH+	16,85/1,510
GGZ	0,00/0,000	HPF	-30,95/-0,626	FBZ	16,64/1,492
GKS	0,00/0,000	IAR	-39,81/-0,806	IPF	15,41/1,382
HMT	0,00/0,000	GZN+	-42,73/-0,865	HPI	15,07/1,351
HYP	0,00/0,000	YSF	-45,04/-0,912	TRR	14,96/1,341
IAF	0,00/0,000	IAF	-60,80/-1,231	ONN+	14,87/1,333
IAR	0,00/0,000	YPF	-63,75/-1,290	PVK+	14,76/1,323
IBE	0,00/0,000	HDS	-67,04/-1,357	ICV+	14,66/1,314
IBR	0,00/0,000	DDF	-72,91/-1,476	DDC	14,29/1,281
IDD	0,00/0,000	MAS	-73,83/-1,495	PPF	14,13/1,267
IIP	0,00/0,000	ODD+	-75,83/-1,535	FSK+	13,99/1,254
IIS	0,00/0,000	USY	-77,60/-1,571	IPG	13,73/1,231
IPF	0,00/0,000	IDD	-85,98/-1,741	MLS	13,53/1,213
IYR	0,00/0,000	IPP	-86,80/-1,757	YSF	13,25/1,188
OPD	0,00/0,000	FBV+	-91,99/-1,862	KSV+	13,04/1,169
OSF	0,00/0,000	IZS+	-93,73/-1,897	PSS	12,99/1,165
OSH	0,00/0,000	GKS	-95,69/-1,937	IZB+	10,68/0,957
PSS	0,00/0,000	ACZ	-96,90/-1,962	FYF	10,59/0,949
SPN	0,00/0,000	YZK+	-110,90/-2,245	IYR	8,10/0,727
TMR	0,00/0,000	KTS+	-111,57/-2,259	MPP	6,11/0,547
USY	0,00/0,000	TLY	-115,43/-2,337	HYK	3,51/0,314
GTY+	0,00/0,000	YKS	-124,32/-2,517	IAR	2,55/0,228
IMF+	0,00/0,000	TPP+	-132,90/-2,690	FJB+	2,19/0,197
IZS+	0,00/0,000	TNS	-151,87/-3,074	FYI	0,66/0,059
TPP+	0,00/0,000	GTY+	-156,91/-3,176	AAS+	0,31/0,028
OFB	-4,07/-0,012	TCS	-182,57/-3,696	RSF	-1,23/-0,111
OYT	-19,53/-0,056	TTL	-186,82/-3,782	HDS	-1,77/-0,158
YPK	-23,09/-0,067	PYL	-191,53/-3,877	DDF	-2,87/-0,258
FYF	-30,05/-0,087	GZM+	-192,88/-3,905	IAF	-9,49/-0,851
PPF	-31,68/-0,092	YCL	-196,48/-3,977	PSL	-12,95/-1,161
IZF+	-43,16/-0,125	HJA	-231,89/-4,694	IIP	-20,00/-1,793
RSF	-52,61/-0,152	ODP+	-263,06/-5,325	OSH	-20,85/-1,869
HMG+	-53,58/-0,155	PPD	-274,48/-5,557	HPF	-22,59/-2,025
TCI	-69,97/-0,202	FBN	-278,10/-5,630	FYA	-23,05/-2,066
OYS	-75,61/-0,219	IAS	-289,71/-5,865	GEI	-23,39/-2,097
PYH	-112,37/-0,325	HDH	-302,44/-6,123	ACZ	-28,55/-2,559
GEI	-133,85/-0,387	THV	-308,66/-6,248	OYS	-40,64/-3,643
MPP	-211,87/-0,613	FJB+	-312,03/-6,317	TLY	-50,57/-4,533
HDH	-221,86/-0,642	GEI	-315,18/-6,380	GJM	-54,62/-4,897
IAS	-277,74/-0,803	ZJB	-315,26/-6,382	HDH	-58,53/-5,248
TTV	-418,69/-1,211	OYS	-328,88/-6,658	GZN+	-61,25/-5,491
THV	-1595,87/-4,615	STZ	-364,43/-7,377	ZJB	-133,45/-11,964

**yuji** · 27-01-2022, 11:51

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
89,59/0,259	-18,51/-0,375	112,81/10,040

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRS$	984,23/2,846	YVG$	123,25/2,495	TPP	297,68/26,687
FJB	606,78/1,755	IMF	115,96/2,347	GZE	262,49/23,532
ODP	434,46/1,256	HMG	67,61/1,369	ODS$	231,26/20,733
GZE	360,00/1,041	ODS$	43,81/0,887	MPN$	217,00/19,454
AAS	290,23/0,839	FJZ$	39,68/0,803	DZM$	214,12/19,196
GZM	229,67/0,664	DZM$	36,54/0,740	OUD$	205,03/18,381
IJT	227,24/0,657	GPC$	34,12/0,691	PDF$	203,52/18,245
YZK	220,70/0,638	MPN$	33,94/0,687	GAS$	202,93/18,192
FBV	188,09/0,544	ANZ$	31,77/0,643	YPL$	199,41/17,877
OTK	163,32/0,472	ACU$	31,56/0,639	MJL$	197,94/17,745
GZN	146,81/0,425	GZE	29,14/0,590	KRT$	195,39/17,516
IZB	122,80/0,355	OTK	23,17/0,469	AHN$	194,40/17,428
ODD	121,76/0,352	FSF	21,23/0,430	GAG$	194,30/17,419
GPC$	97,47/0,282	OUD$	19,19/0,388	FJZ$	193,51/17,348
KTT$	85,61/0,248	FPZ$	19,18/0,388	ICS$	191,71/17,186
FPZ$	81,98/0,237	KTR	18,15/0,367	ANZ$	189,96/17,030
AHN$	71,39/0,206	NJG	18,10/0,366	IDF$	187,54/16,813
FJZ$	68,17/0,197	DGH	17,80/0,360	ACU$	187,27/16,789
MPN$	53,02/0,153	IZB	17,54/0,355	FFS$	186,98/16,763
EUZ$	49,01/0,142	FZP	16,51/0,334	EUZ$	185,06/16,591
YPL$	48,37/0,140	GBN	16,24/0,329	GPC$	183,95/16,491
KRT$	47,76/0,138	PVK	15,29/0,310	NBZ$	183,24/16,428
GAS$	43,65/0,126	ONN	15,16/0,307	KTT$	181,57/16,278
ESG	43,27/0,125	GAS$	15,13/0,306	PAL$	181,40/16,263
FFS$	41,36/0,120	FSK	14,76/0,299	PBK$	177,81/15,940
GAG$	41,16/0,119	KSV	12,68/0,257	IJT	144,81/12,982
ICS$	32,34/0,094	PDF$	11,04/0,223	IZS	137,04/12,285
ANZ$	27,18/0,079	ICV	7,87/0,159	YZK	121,22/10,867
PBK$	24,87/0,072	GAG$	7,79/0,158	FBV	105,84/9,488
PDF$	24,63/0,071	AHN$	7,34/0,148	YVG$	98,23/4,545
FSF	24,44/0,071	YPL$	5,77/0,117	KRS$	91,05/8,162
KTS	23,71/0,069	KTT$	4,96/0,100	IMF	90,56/8,119
IDF$	23,65/0,068	KRT$	4,22/0,085	FPZ$	87,86/7,876
ODS$	22,78/0,066	ESG	1,64/0,033	NSK	84,56/7,581
OUD$	22,00/0,064	FFS$	0,07/0,001	GTY	75,52/6,770
NJG	18,52/0,054	IJT	-0,67/-0,014	ODP	73,24/6,566
ICV	18,15/0,053	ICS$	-2,42/-0,049	GZM	62,93/5,642
DZM$	18,14/0,052	NBZ$	-3,75/-0,076	KTS	51,17/4,588
KTR	17,94/0,052	PBK$	-8,59/-0,174	HMG	50,39/4,517
DGH	17,18/0,050	AAS	-8,78/-0,178	OTK	36,51/3,273
FZP	16,19/0,047	IDF$	-9,69/-0,196	ODD	19,71/1,767
GBN	16,05/0,046	PAL$	-12,10/-0,245	FSF	19,65/1,762
PVK	15,56/0,045	NSK	-13,04/-0,264	KTR	18,22/1,633
ONN	15,23/0,044	EUZ$	-13,06/-0,264	IZF	18,05/1,618
FSK	14,69/0,042	IZF	-14,10/-0,285	GBN	18,01/1,615
YVG$	13,07/0,038	GZN	-42,73/-0,865	NJG	17,96/1,610
KSV	12,73/0,037	ODD	-75,83/-1,535	ESG	17,64/1,581
NBZ$	10,12/0,029	MJL$	-81,81/-1,656	FZP	17,32/1,553
NSK	9,15/0,026	FBV	-91,99/-1,862	DGH	16,85/1,510
GTY	0,00/0,000	IZS	-93,73/-1,897	ONN	14,87/1,333
IMF	0,00/0,000	YZK	-110,90/-2,245	PVK	14,76/1,323
IZS	0,00/0,000	KTS	-111,57/-2,259	ICV	14,66/1,314
TPP	0,00/0,000	TPP	-132,90/-2,690	FSK	13,99/1,254
ACU$	0,00/0,000	GTY	-156,91/-3,176	KSV	13,04/1,169
MJL$	0,00/0,000	GZM	-192,88/-3,905	IZB	10,68/0,957
PAL$	-13,45/-0,039	KRS$	-219,17/-4,437	FJB	2,19/0,197
IZF	-43,16/-0,125	ODP	-263,06/-5,325	AAS	0,31/0,028
HMG	-53,58/-0,155	FJB	-312,03/-6,317	GZN	-61,25/-5,491

**yuji** · 28-01-2022, 11:26

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,70/0,043	16,38/0,301	15,68/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	26,90/0,070	PPZ	20,53/0,374	HYV	19,60/1,632
HYV	19,90/0,052	PJL	20,15/0,367	NRG	19,42/1,618
PPZ	18,44/0,048	NRG	20,00/0,364	FFD	18,76/1,563
ANL	18,20/0,047	BGP	18,44/0,336	PPZ	17,92/1,493
FIL	18,15/0,047	ANL	18,09/0,329	EIL	17,21/1,434
UPP	18,14/0,047	FIL	18,05/0,329	PJL	17,01/1,417
PJL	18,01/0,047	UPP	17,73/0,323	FIL	16,83/1,402
EIL	17,76/0,046	HYV	17,54/0,320	BGP	16,81/1,400
TZL	17,70/0,046	YLB	17,29/0,315	ANL	16,72/1,393
ALE	17,43/0,045	GAL	17,23/0,314	IDL	15,90/1,242
VK6	17,34/0,045	GTL	17,18/0,313	UPP	15,81/1,317
HLL	17,27/0,045	EIL	16,82/0,306	YLB	15,80/1,316
BGP	17,26/0,045	FI5	16,56/0,302	ALE	15,79/1,315
IOP	17,17/0,045	BRG	16,56/0,302	HLL	15,66/1,304
FI5	16,72/0,044	HLL	16,47/0,300	TI1	15,48/1,290
TI1	16,72/0,044	TI1	16,46/0,300	FI5	15,32/1,276
BRG	16,65/0,043	ALE	16,34/0,298	BRG	15,29/1,274
ICE	16,16/0,042	ICE	16,34/0,298	TZL	15,29/1,273
ECB	16,13/0,042	VK6	16,04/0,292	ECB	15,16/1,263
GAL	16,11/0,042	ECB	15,95/0,291	VK6	15,15/1,262
DLY	16,00/0,042	TZL	15,79/0,288	ICE	15,04/1,253
YLB	15,89/0,041	AAL	15,78/0,370	AAL	15,01/1,172
IDL	15,54/0,040	TKM	15,73/0,287	IGL	14,82/1,234
IGL	15,52/0,040	IGL	15,67/0,285	OYL	14,69/1,223
GTL	15,16/0,039	OYL	15,67/0,285	IJV	14,58/1,215
OYL	15,02/0,039	IDL	15,59/0,284	GTL	14,47/1,205
HSL	14,82/0,039	IOP	14,22/0,259	TKM	14,42/1,201
TKM	14,72/0,038	IJV	14,06/0,256	DLY	14,22/1,184
AAL	14,56/0,038	HSL	13,54/0,247	GAL	14,18/1,181
KLU	13,18/0,034	KLU	13,39/0,244	HSL	14,02/1,168
IJV	13,08/0,034	FFD	13,34/0,243	KLU	13,79/1,148
FFD	12,85/0,033	DLY	11,56/0,211	IOP	11,44/0,953

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

0,00/0,000

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

0,00/0,000

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

14,56/0,038

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

15,02/0,039

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

Haftalık

15,78/0,370

16,34/0,298

18,09/0,329

18,44/0,336

16,56/0,302

11,56/0,211

15,95/0,291

16,82/0,306

13,34/0,243

16,56/0,302

18,05/0,329

17,23/0,314

17,18/0,313

16,47/0,300

13,54/0,247

17,54/0,320

16,34/0,298

15,59/0,284

15,67/0,285

14,06/0,256

14,22/0,259

13,39/0,244

20,00/0,364

15,67/0,285

20,15/0,367

20,53/0,374

16,46/0,300

15,73/0,287

15,79/0,288

17,73/0,323

16,04/0,292

17,29/0,315

Aylık

15,01/1,172

15,79/1,315

16,72/1,393

16,81/1,400

15,29/1,274

14,22/1,184

15,16/1,263

17,21/1,434

18,76/1,563

15,32/1,276

16,83/1,402

14,18/1,181

14,47/1,205

15,66/1,304

14,02/1,168

19,60/1,632

15,04/1,253

15,90/1,242

14,82/1,234

14,58/1,215

11,44/0,953

13,79/1,148

19,42/1,618

14,69/1,223

17,01/1,417

17,92/1,493

15,48/1,290

14,42/1,201

15,29/1,273

15,81/1,317

15,15/1,262

15,80/1,316

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 28-01-2022, 11:26

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,70/0,043	16,94/0,309	15,99/1,329

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	26,90/0,070	FPK	20,55/0,374	HYV	19,60/1,632
HYV	19,90/0,052	PPZ	20,53/0,374	NRG	19,42/1,618
PPZ	18,44/0,048	PJL	20,15/0,367	OSL	19,20/1,599
ANL	18,20/0,047	NRG	20,00/0,364	PPZ	17,92/1,493
FIL	18,15/0,047	HPT	19,35/0,352	FPK	17,48/1,455
UPP	18,14/0,047	BGP	18,44/0,336	IST	17,28/1,439
PJL	18,01/0,047	ANL	18,09/0,329	EIL	17,21/1,434
IST	17,98/0,047	FIL	18,05/0,329	PJL	17,01/1,417
EIL	17,76/0,046	OSL	18,00/0,328	MPF	16,94/1,323
TZL	17,70/0,046	IST	17,74/0,323	GBL	16,87/1,405
MPF	17,53/0,046	UPP	17,73/0,323	FIL	16,83/1,402
ALE	17,43/0,045	FYT	17,63/0,321	BGP	16,81/1,400
VK6	17,34/0,045	MPF	17,55/0,320	ANL	16,72/1,393
HLL	17,27/0,045	HYV	17,54/0,320	HPT	16,33/1,360
BGP	17,26/0,045	YLB	17,29/0,315	OKP	16,14/1,344
GBL	16,95/0,044	GAL	17,23/0,314	UPP	15,81/1,317
FI5	16,72/0,044	GTL	17,18/0,313	YLB	15,80/1,316
TI1	16,72/0,044	GBL	16,89/0,308	ALE	15,79/1,315
BRG	16,65/0,043	EIL	16,82/0,306	HLL	15,66/1,304
OKP	16,23/0,042	FI5	16,56/0,302	TI1	15,48/1,290
ECB	16,13/0,042	BRG	16,56/0,302	FI5	15,32/1,276
GAL	16,11/0,042	HLL	16,47/0,300	BRG	15,29/1,274
FYT	16,03/0,042	TI1	16,46/0,300	TZL	15,29/1,273
DLY	16,00/0,042	ALE	16,34/0,298	KTV	15,26/1,271
KTV	15,94/0,041	OKP	16,32/0,297	ECB	15,16/1,263
YLB	15,89/0,041	VK6	16,04/0,292	VK6	15,15/1,262
HPT	15,63/0,041	ECB	15,95/0,291	IGL	14,82/1,234
IGL	15,52/0,040	TZL	15,79/0,288	OYL	14,69/1,223
GTL	15,16/0,039	IGL	15,67/0,285	IJV	14,58/1,215
OYL	15,02/0,039	OYL	15,67/0,285	GTL	14,47/1,205
HSL	14,82/0,039	KTV	15,66/0,285	DLY	14,22/1,184
FPK	13,66/0,036	IJV	14,06/0,256	GAL	14,18/1,181
KLU	13,18/0,034	HSL	13,54/0,247	HSL	14,02/1,168
IJV	13,08/0,034	KLU	13,39/0,244	KLU	13,79/1,148
OSL	11,12/0,029	DLY	11,56/0,211	FYT	13,18/1,097

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

0,00/0,000

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

16,23/0,042

11,12/0,029

15,02/0,039

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

Haftalık

16,34/0,298

18,09/0,329

18,44/0,336

16,56/0,302

11,56/0,211

15,95/0,291

16,82/0,306

16,56/0,302

18,05/0,329

20,55/0,374

17,63/0,321

17,23/0,314

16,89/0,308

17,18/0,313

16,47/0,300

19,35/0,352

13,54/0,247

17,54/0,320

15,67/0,285

17,74/0,323

14,06/0,256

13,39/0,244

15,66/0,285

17,55/0,320

20,00/0,364

16,32/0,297

18,00/0,328

15,67/0,285

20,15/0,367

20,53/0,374

16,46/0,300

15,79/0,288

17,73/0,323

16,04/0,292

17,29/0,315

Aylık

15,79/1,315

16,72/1,393

16,81/1,400

15,29/1,274

14,22/1,184

15,16/1,263

17,21/1,434

15,32/1,276

16,83/1,402

17,48/1,455

13,18/1,097

14,18/1,181

16,87/1,405

14,47/1,205

15,66/1,304

16,33/1,360

14,02/1,168

19,60/1,632

14,82/1,234

17,28/1,439

14,58/1,215

13,79/1,148

15,26/1,271

16,94/1,323

19,42/1,618

16,14/1,344

19,20/1,599

14,69/1,223

17,01/1,417

17,92/1,493

15,48/1,290

15,29/1,273

15,81/1,317

15,15/1,262

15,80/1,316

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 28-01-2022, 11:26

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,36/0,035	16,89/0,311	18,27/1,534

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,41/0,053	OSD	27,75/0,506	OSD	32,57/2,713
AHU	18,39/0,048	NZH	19,71/0,359	KRC	31,26/2,604
YBS	17,14/0,045	AHU	17,98/0,328	NZH	20,38/1,698
TBV	16,55/0,043	YBS	16,13/0,294	YBS	20,03/1,668
FYO	16,23/0,042	FYO	16,12/0,294	AHU	16,70/1,391
TOT	16,09/0,042	TOT	16,01/0,292	ONN	14,87/1,376
DBZ	15,17/0,039	TBV	15,34/0,280	FYO	14,54/1,211
ONN	14,73/0,043	ONN	15,15/0,307	TOT	13,88/1,156
AYR	14,27/0,037	KRC	14,47/0,264	DBZ	13,58/1,131
OSD	4,10/0,011	DBZ	13,57/0,247	AYR	13,19/1,099
KRC	-6,08/-0,016	AYR	13,56/0,247	TBV	9,97/0,831

20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
Haftalık	17,98/0,328	13,56/0,247	13,57/0,247	16,12/0,294	14,47/0,264	19,71/0,359	15,15/0,307	27,75/0,506	15,34/0,280	16,01/0,292	16,13/0,294
Aylık	16,70/1,391	13,19/1,099	13,58/1,131	14,54/1,211	31,26/2,604	20,38/1,698	14,87/1,376	32,57/2,713	9,97/0,831	13,88/1,156	20,03/1,668
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları