Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 31-01-2022, 11:48

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-21,32/-0,130	-47,51/-0,870	77,58/6,458

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	303,36/3,158	NNF	87,19/1,589	GOH	156,20/13,010
OHB	296,72/2,317	TTE	84,68/1,543	NNF	147,73/12,304
AAV	260,76/2,715	YHZ	55,13/1,004	MAC	135,69/11,301
AYA	239,37/2,492	TLZ	33,89/0,617	TZD	130,68/10,884
GOH	139,48/1,089	AYA	30,58/0,557	AHI	128,13/10,672
AHI	90,97/0,710	MAC	22,70/0,414	OPH	119,53/9,955
OPI	52,32/0,409	AHI	16,67/0,304	GL1	116,26/9,683
NNF	46,79/0,365	EID	13,29/0,242	TI2	113,07/9,417
GSP	44,42/0,347	GOH	9,60/0,175	ICF	106,04/8,832
TZD	17,11/0,134	TI3	3,20/0,058	OPI	104,29/8,686
GMR	14,49/0,113	ELZ	2,88/0,052	ACC	103,08/8,585
RBH	7,02/0,055	ACK	-1,59/-0,029	GHS	102,06/8,500
OPH	6,83/0,053	AAV	-4,31/-0,079	GSP	100,23/8,348
ELZ	6,33/0,049	TZD	-11,54/-0,210	HVS	97,30/8,104
IIH	-5,28/-0,041	ICZ	-12,07/-0,220	GAF	94,98/7,911
YHZ	-6,31/-0,049	TLH	-12,63/-0,230	EID	94,82/7,897
YAS	-7,92/-0,062	RBH	-21,19/-0,386	ELZ	94,39/7,862
ICZ	-10,09/-0,079	MPS	-21,64/-0,394	TYH	92,97/7,744
MAC	-10,72/-0,084	ICF	-23,68/-0,431	FYD	90,10/7,504
ACK	-12,11/-0,095	ACC	-42,99/-0,783	ACK	89,76/7,476
EID	-16,36/-0,128	OHB	-43,43/-1,017	AAV	86,32/7,189
ACC	-20,11/-0,157	TI2	-45,66/-0,832	IIH	85,58/7,128
KPC	-23,29/-0,182	GMR	-47,72/-0,869	KPC	84,41/7,030
TI2	-25,63/-0,200	GAF	-50,07/-0,912	TLH	81,32/6,773
FPH	-32,04/-0,250	GL1	-53,48/-0,974	AYA	80,18/6,678
GL1	-32,84/-0,256	YAS	-53,72/-0,979	YDI	79,87/6,653
GAF	-34,62/-0,270	KYA	-54,69/-0,996	OHB	79,74/6,434
TTE	-36,61/-0,286	GZR	-60,39/-1,100	DAH	78,94/6,575
FYD	-43,69/-0,341	FPH	-61,67/-1,124	YHZ	76,90/6,405
TYH	-43,94/-0,343	ZPE	-64,52/-1,176	TI3	76,06/6,335
MPS	-45,01/-0,351	TYH	-65,53/-1,194	YZH	68,22/5,682
GHS	-47,22/-0,369	ALC	-66,09/-1,204	ADP	68,05/5,668
ZPE	-49,21/-0,384	AK3	-69,74/-1,271	GMR	66,84/5,567
KYA	-50,74/-0,396	DPT	-71,72/-1,307	YHS	66,23/5,516
HVS	-52,02/-0,406	FYD	-72,20/-1,315	UPH	65,91/5,489
TLH	-53,63/-0,419	YDI	-76,48/-1,393	TAU	65,74/5,476
UPH	-55,71/-0,435	OPH	-77,60/-1,414	GZR	63,17/5,261
ICF	-57,47/-0,449	TKF	-78,88/-1,437	YAS	61,85/5,151
TI3	-59,05/-0,461	GHS	-78,99/-1,439	ST1	61,42/5,116
YDI	-60,98/-0,476	KPC	-79,86/-1,455	TLZ	58,69/4,888
DAH	-65,02/-0,508	AKU	-80,05/-1,458	KYA	58,27/4,853
TKF	-70,29/-0,549	UPH	-82,42/-1,502	AKU	57,18/4,762
GZR	-89,28/-0,697	YHS	-83,82/-1,527	HBU	56,78/4,729
TAU	-89,32/-0,697	YEF	-84,17/-1,534	ZPE	56,35/4,693
ADP	-89,73/-0,701	DZE	-85,40/-1,556	EC2	55,71/4,640
ST1	-91,78/-0,717	GAE	-85,94/-1,566	ICZ	54,01/4,498
YZH	-93,40/-0,729	TIE	-86,93/-1,584	TIE	52,64/4,384
YHS	-95,04/-0,742	HVS	-87,34/-1,591	GAE	51,79/4,314
DZE	-96,77/-0,756	EC2	-87,86/-1,601	YEF	51,60/4,297
EC2	-101,09/-0,789	HBU	-91,26/-1,663	RBH	50,94/4,243
ALC	-111,05/-0,867	IIH	-92,73/-1,689	DZE	50,93/4,242
DPT	-113,41/-0,886	DAH	-97,45/-1,776	MPS	49,51/4,123
AK3	-115,87/-0,905	GSP	-98,68/-1,798	FPH	49,00/4,081
GAE	-119,49/-0,933	OPI	-101,64/-1,852	AK3	45,15/3,760
YEF	-120,89/-0,944	ADP	-104,57/-1,905	TTE	35,45/2,952
TIE	-129,87/-1,014	TAU	-112,31/-2,046	TKF	26,51/2,208
HBU	-138,46/-1,081	YZH	-114,02/-2,077	DPT	12,99/1,082
AKU	-138,94/-1,085	ST1	-114,81/-2,092	ALC	12,03/1,002

**yuji** · 31-01-2022, 11:52

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
7,04/0,074	3,06/0,084	53,84/4,972

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	201,66/1,750	YSU*	61,89/1,253	YAK**	124,15/11,489
OKD**	178,94/1,552	EIB*	57,44/1,163	TPC***	121,05/10,082
TCD**	129,75/1,126	AGC***	54,72/1,108	AGC***	102,97/9,529
AED**	120,61/1,395	OBP*	53,03/1,380	YSU*	101,56/9,399
YSU*	87,87/0,762	HOA**	51,94/1,051	ZPC**	101,53/8,457
EIB*	77,53/0,673	EIC*	44,97/0,910	GMA**	95,24/8,814
HSA**	75,49/0,655	FNO**	38,32/0,776	KRF**	93,18/8,623
AAK*	68,76/0,795	TCD**	34,39/0,994	HSA**	88,95/8,231
PDD*	59,10/0,461	OPL*	32,49/0,658	TCD**	87,42/8,090
EIC*	51,31/0,445	PDD*	31,73/0,578	OPB*	87,03/8,054
TJI***	50,87/0,397	GAK**	31,10/0,630	RPD**	86,54/8,009
YAC***	48,03/0,375	OKD**	30,11/0,784	TJI***	85,39/7,112
GMA**	40,54/0,352	KRF**	27,45/0,556	OFS**	82,87/6,686
TE3*	33,22/0,288	IJH**	27,02/0,492	AED**	76,08/7,041
OBP*	31,60/0,274	SUA**	19,15/0,388	TGA**	71,78/6,643
IDY**	29,96/0,260	IJA**	17,52/0,355	ECA**	70,47/6,522
TE4*	27,29/0,237	TE3*	16,15/0,327	KTM**	70,43/5,866
SUA**	24,78/0,215	IDY**	15,78/0,319	AN1**	70,24/6,501
GZJ**	18,79/0,293	OPB*	15,77/0,319	EIB*	69,51/6,433
SUC*	16,92/0,147	KKH*	13,53/0,274	GJB**	68,56/5,710
FZJ**	15,90/0,124	YAK**	13,13/0,266	EIC*	68,56/6,344
ICD*	14,87/0,129	ICD*	12,48/0,253	GPG**	67,09/6,208
KKH*	14,78/0,128	ZBD*	12,34/0,250	FNO**	65,83/6,092
OPB*	14,20/0,123	TE4*	12,33/0,250	NRC**	63,85/5,909
GZP**	13,76/0,215	ADE*	12,21/0,247	IJA**	63,07/5,836
HPO**	12,90/0,112	YAC***	11,53/0,210	OKD**	61,31/5,497
ADE*	11,72/0,102	TPC***	11,28/0,206	FFH**	60,01/4,998
TI4*	8,97/0,078	FZJ**	11,06/0,202	FFP**	59,43/4,950
YPV***	7,59/0,059	TI4*	10,52/0,213	FID*	57,24/5,297
HPD**	7,02/0,061	AED**	8,64/0,175	HPO**	57,21/5,295
OFS**	5,56/0,043	HPO**	6,40/0,130	YAC***	56,51/4,707
KTM**	5,30/0,041	GZP**	6,13/0,112	AAK*	55,71/5,155
RPD**	2,37/0,021	FFH**	5,94/0,108	OPL*	55,28/5,116
AGC***	1,46/0,013	SUC*	5,62/0,114	HPD**	55,16/5,105
GAK**	0,23/0,002	GZJ**	5,37/0,098	GAK**	53,12/4,916
IJH**	-0,15/-0,001	DBP*	5,22/0,106	ICC**	51,60/4,775
IPB*	-0,99/-0,009	SUB*	4,45/0,090	IJH**	51,10/4,256
KRF**	-3,59/-0,031	ILZ***	3,68/0,067	ACD**	50,05/4,632
FNO**	-3,79/-0,033	AAK*	2,42/0,049	PDD*	49,87/4,154
IYB*	-5,74/-0,050	GMA**	2,33/0,047	IPB*	47,71/4,415
TGA**	-9,23/-0,080	ACD**	0,94/0,019	YPV***	46,82/3,900
TI7**	-10,30/-0,089	ICC**	0,69/0,014	NJY*	46,27/4,282
DBP*	-12,35/-0,107	TI7**	-1,20/-0,024	OBP*	45,57/4,085
NJY*	-13,31/-0,116	NJY*	-2,71/-0,055	IDY**	43,19/3,997
ILZ***	-13,67/-0,107	FFP**	-3,03/-0,055	DBP*	42,01/3,888
YAK**	-14,59/-0,127	ZPC**	-4,56/-0,083	ILZ***	41,83/3,484
ICC**	-14,73/-0,128	TJI***	-5,60/-0,102	IBB**	41,21/3,814
EBD**	-19,10/-0,166	YPV***	-5,86/-0,107	TE4*	41,02/3,796
OPL*	-20,22/-0,175	EBD**	-7,63/-0,155	TE3*	36,87/3,412
FFP**	-24,08/-0,188	FID*	-9,24/-0,187	TI7**	33,86/3,134
FID*	-26,69/-0,232	HPD**	-16,21/-0,328	SUA**	33,79/3,127
SUB*	-30,39/-0,264	OFS**	-18,44/-0,432	SUC*	31,94/2,955
ECA**	-33,28/-0,289	RPD**	-18,51/-0,375	ZDZ**	30,24/2,798
TPC***	-34,63/-0,270	IBB**	-19,13/-0,387	ZBD*	28,55/2,642
IBB**	-36,53/-0,317	ZDZ**	-19,15/-0,388	GZJ**	28,17/2,566
FFH**	-38,08/-0,297	HSA**	-19,86/-0,402	EBD**	27,21/2,518
ACD**	-38,91/-0,338	ECA**	-21,15/-0,428	SUB*	26,29/2,433
GJB**	-50,86/-0,397	KTM**	-23,49/-0,428	TI4*	25,72/2,380
IJA**	-51,79/-0,449	TGA**	-24,86/-0,503	GZP**	24,16/2,201
AN1**	-53,30/-0,462	IPB*	-29,17/-0,591	FZJ**	23,68/1,972
ZBD*	-56,08/-0,486	IYB*	-38,51/-0,780	ICD*	18,85/1,744
GPG**	-57,49/-0,499	GPG**	-41,04/-0,831	KKH*	13,77/1,274
MJB***	-61,44/-0,480	GJB**	-47,58/-0,867	ADE*	11,71/1,084
ZDZ**	-71,39/-0,619	NRC**	-68,86/-1,394	HOA**	7,68/0,710
ZPC**	-77,85/-0,608	AN1**	-85,85/-1,738	IYB*	3,88/0,359
NRC**	-160,29/-1,391	MJB***	-105,56/-1,374	MJB***	-105,56/-1,374

**yuji** · 31-01-2022, 11:52

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,73/-0,305	-66,29/-1,335	13,22/1,221

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	350,67/3,042	TGE	140,85/2,851	TGE	210,92/19,519
GUH	301,32/2,614	GZZ	67,04/1,357	GBG	93,37/8,641
YJK	191,03/1,657	GTY	57,54/1,165	HOY	89,17/8,252
GZY	156,80/2,267	GZG	56,51/1,144	GZL	83,51/7,728
GBV	154,99/1,345	YTD	53,06/1,074	GBC	82,92/7,673
GZZ	111,89/0,971	YAY	37,30/0,755	YTD	78,53/7,267
GZG	100,42/0,871	GZY	31,95/0,647	GZY	72,91/6,747
TGE	92,56/0,803	HOY	23,61/0,478	GZZ	61,86/5,724
YTD	75,08/0,651	YAN	19,69/0,359	YAN	48,39/4,030
YAN	64,44/0,503	GBV	12,20/0,247	TMG	45,71/4,230
YJH	26,95/0,234	GUH	-5,32/-0,108	GZG	32,48/3,006
HOY	16,19/0,140	GZL	-11,49/-0,233	GTY	31,46/2,911
GTY	0,00/0,000	YJK	-14,39/-0,291	IKL	26,34/2,438
IKL	-9,09/-0,079	TMG	-26,10/-0,528	IJB	21,69/2,007
GZL	-29,20/-0,253	IKL	-42,73/-0,865	GBV	-3,07/-0,284
GZH	-36,07/-0,313	GBG	-78,83/-1,596	IPJ	-8,90/-0,823
TMG	-48,36/-0,420	YJH	-97,95/-1,983	IJP	-16,06/-1,486
TFF	-51,69/-0,448	ITP	-113,91/-2,306	ITP	-27,26/-2,523
GBG	-139,39/-1,209	OJT	-119,56/-2,178	IJZ	-29,56/-2,735
IJB	-146,05/-1,267	TFF	-140,87/-2,852	YAY	-37,22/-3,444
ITP	-172,19/-1,494	IJZ	-164,39/-3,328	OJT	-42,00/-3,498
GBC	-175,06/-1,519	IJB	-183,49/-3,715	GUH	-45,30/-4,192
IJZ	-198,52/-1,722	GZH	-184,07/-3,726	TFF	-51,48/-4,764
IJP	-238,43/-2,069	IPJ	-217,06/-4,394	YJK	-52,51/-4,859
OJT	-287,48/-2,245	IJP	-223,21/-4,519	GZH	-72,34/-6,695
IPJ	-352,74/-3,060	IJC	-229,85/-4,653	OLD	-73,00/-6,756
OLD	-384,96/-3,340	GBC	-240,64/-4,871	IJC	-73,12/-6,767
IJC	-485,48/-4,212	OLD	-262,03/-5,304	YJH	-77,21/-7,145

**yuji** · 31-01-2022, 11:52

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
19,77/0,171	1,30/0,026	50,46/4,669

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	646,57/5,610	HMK	518,47/10,496	HMK	384,98/35,627
THV	373,27/3,238	HDH	191,97/3,886	THV	322,77/29,870
HMK	320,15/2,778	HYK	134,89/2,731	TPP+	310,12/28,699
GEI	257,48/2,234	HPI	127,28/2,577	GAN	298,18/27,595
TPP+	183,11/1,589	IJT+	125,33/2,537	IZS+	224,80/20,803
TNS	182,72/1,585	GZE+	124,10/2,512	GZE+	194,42/17,992
HMG+	175,57/1,523	IIS	118,28/2,394	IBE	158,58/14,675
IAS	165,35/1,435	IMF+	115,96/2,347	USY	151,39/14,010
AAS+	159,50/1,384	TNS	115,32/2,334	PSL	146,32/13,540
ZVB	156,19/1,355	ZVB	114,86/2,325	IJT+	129,37/11,972
HPI	147,69/1,281	GJM	108,79/2,202	MAS	127,52/11,801
TLY	140,29/1,217	GZN+	95,31/1,929	KOP	122,73/11,358
PPD	139,52/1,210	TPP+	78,48/1,589	HYP	120,45/11,147
GGZ	117,22/1,017	GAN	77,82/1,575	YPK	114,32/10,580
USY	113,08/0,981	PSL	72,67/1,471	IPP	107,56/9,954
GAN	98,12/0,851	YPK	66,63/1,349	AHZ	102,00/9,440
IJT+	96,54/0,838	GTY+	57,54/1,165	TNS	95,30/8,819
OSF	90,97/0,789	IPP	51,15/1,035	IMF+	87,04/8,054
GZE+	88,19/0,765	GGZ	50,24/1,017	GGZ	85,10/7,875
FYF	83,88/0,728	OTK+	50,17/1,016	OSF	84,48/7,818
PYH	53,76/0,466	USY	48,46/0,981	AHV	81,70/7,560
HMT	52,17/0,453	OYT	47,40/0,960	ZVB	78,80/7,292
OYT	52,01/0,451	KOP	39,63/0,802	AZJ	78,76/7,289
TCS	45,59/0,396	OSF	38,99/0,789	YCL	77,70/7,191
FYI	45,45/0,394	FYA	32,90/0,666	TCS	74,94/6,935
MAS	37,41/0,325	YCL	32,87/0,665	GZM+	73,22/6,776
SPN	37,31/0,324	PYH	32,66/0,661	IAF	71,70/6,635
PSS	36,05/0,313	MAS	29,37/0,595	OYT	70,35/6,510
RSF	35,70/0,310	RSF	27,47/0,556	HJA	66,55/6,158
YPK	28,87/0,250	HMG+	26,12/0,529	PYL	65,95/6,103
IBR	24,25/0,210	AAS+	24,45/0,495	YCK	64,18/5,940
GZM+	24,13/0,209	ODD+	24,00/0,486	TTL	62,85/5,817
FZP+	20,35/0,177	IYR	22,72/0,460	FBV+	61,28/5,671
PPF	20,12/0,175	HMT	22,36/0,453	DPI	59,44/5,501
OTK+	19,12/0,166	IBE	22,06/0,447	YZK+	58,05/5,372
IZF+	19,00/0,165	FSF+	19,82/0,401	PYH	55,76/5,161
AZJ	18,24/0,158	FYI	19,48/0,394	HMG+	54,42/5,037
NJG+	18,01/0,156	NJG+	18,07/0,366	GJM	53,63/4,963
KTR+	17,85/0,155	DGH+	17,92/0,363	GKS	53,39/4,941
FSF+	17,69/0,153	KTR+	17,90/0,362	KTS+	51,39/4,756
DGH+	17,06/0,148	IZB+	17,54/0,355	PPD	50,63/4,686
ONN+	16,44/0,143	TTV	17,25/0,349	NSK+	50,26/4,651
PVK+	15,59/0,135	FZP+	17,18/0,348	ODD+	48,67/4,504
GBN+	15,54/0,135	IPG	17,11/0,346	HPI	48,25/4,465
ODD+	15,42/0,134	PPF	16,74/0,339	GZN+	47,45/4,391
FBZ	15,29/0,133	SPN	15,99/0,324	YPF	43,03/3,982
TRR	14,61/0,127	GBN+	15,84/0,321	PPF	40,43/3,741
FSK+	14,55/0,126	ONN+	15,73/0,318	STZ	39,88/3,691
ICV+	14,24/0,124	PVK+	15,59/0,316	OTK+	39,73/3,677
KSV+	12,91/0,112	PSS	15,45/0,313	HMT	37,37/3,458
YCK	12,61/0,109	FBZ	15,31/0,310	TMR	37,15/3,438
IPG	12,10/0,105	FSK+	14,69/0,297	SPN	35,13/3,251
TTL	7,10/0,062	TRR	14,44/0,292	YKS	34,44/3,188
MLS	3,76/0,033	DDC	13,30/0,269	DDA	34,21/3,166
DDA	0,00/0,000	MLS	13,27/0,269	IAS	33,40/3,091
DDC	0,00/0,000	YCK	12,98/0,263	TTV	32,38/2,997
DDF	0,00/0,000	KSV+	12,78/0,259	GTY+	31,46/2,911
DPI	0,00/0,000	ICV+	11,26/0,228	IIS	29,60/2,739
GKS	0,00/0,000	OFB	10,67/0,216	IYR	27,37/2,533
HYK	0,00/0,000	IBR	10,39/0,210	IAR	25,74/2,382
IAF	0,00/0,000	ESG+	8,19/0,166	HPF	25,32/2,344
IAR	0,00/0,000	AZJ	7,82/0,158	IZF+	20,70/1,916
IBE	0,00/0,000	TTL	5,19/0,105	TCI	20,42/1,890
IDD	0,00/0,000	FYF	2,65/0,054	IBR	19,85/1,837
IIP	0,00/0,000	IIP	2,27/0,046	OFB	19,75/1,828
IIS	0,00/0,000	IZF+	0,85/0,017	FSF+	19,62/1,816
IPF	0,00/0,000	DDA	0,00/0,000	OPD	19,27/1,784
IYR	0,00/0,000	DPI	0,00/0,000	IIP	18,89/1,748
OPD	0,00/0,000	IPF	0,00/0,000	KTR+	18,50/1,712
OSH	0,00/0,000	OPD	0,00/0,000	NJG+	18,01/1,667
GTY+	0,00/0,000	OSH	0,00/0,000	ESG+	18,00/1,665
IMF+	0,00/0,000	PPD	-0,66/-0,013	IPG	17,95/1,662
IZB+	0,00/0,000	TCI	-1,40/-0,028	GBN+	17,55/1,624
IZS+	0,00/0,000	TMR	-3,44/-0,070	FYF	17,27/1,598
OFB	-1,10/-0,010	NSK+	-7,03/-0,142	FZP+	17,19/1,590
HDS	-1,45/-0,013	MPP	-7,13/-0,144	DGH+	16,55/1,532
PSL	-3,00/-0,026	HDS	-7,36/-0,149	FBZ	16,34/1,512
TMR	-8,03/-0,070	YSF	-7,87/-0,159	ICV+	16,04/1,485
GZN+	-8,43/-0,073	YPF	-12,06/-0,244	PSS	16,00/1,481
ESG+	-9,04/-0,078	AHV	-12,38/-0,251	ONN+	15,05/1,392
KTS+	-10,47/-0,091	YKS	-25,44/-0,515	YSF	15,04/1,391
TTV	-12,81/-0,111	FBV+	-30,28/-0,613	IPF	14,93/1,382
YCL	-17,00/-0,148	HPF	-30,80/-0,623	PVK+	14,92/1,380
HJA	-19,49/-0,169	IAR	-39,81/-0,806	TRR	14,90/1,379
NSK+	-20,69/-0,179	HJA	-42,85/-0,868	RSF	14,71/1,361
HPF	-24,06/-0,209	GZM+	-49,73/-1,007	FSK+	14,08/1,303
FYA	-25,36/-0,220	TCS	-53,11/-1,075	KSV+	12,96/1,199
KOP	-26,38/-0,229	IAF	-60,80/-1,231	IDD	11,98/1,109
AHV	-28,89/-0,251	ACZ	-65,60/-1,328	MLS	11,86/1,097
GJM	-31,33/-0,272	AHZ	-70,18/-1,421	AAS+	11,75/1,087
YSF	-34,56/-0,300	KTS+	-72,72/-1,472	IZB+	10,35/0,957
ZJB	-47,69/-0,414	DDF	-72,91/-1,476	DDC	9,85/0,911
TCI	-54,34/-0,471	YZK+	-79,61/-1,612	FYI	4,90/0,454
IPP	-57,22/-0,496	IDD	-85,98/-1,741	FBN	-3,75/-0,347
YPF	-64,36/-0,558	IZS+	-93,73/-1,897	DDF	-3,90/-0,361
FBV+	-81,97/-0,711	GKS	-95,69/-1,937	GEI	-5,96/-0,552
YKS	-85,67/-0,743	IAS	-104,41/-2,114	HYK	-9,65/-0,893
PYL	-93,03/-0,807	HYP	-108,89/-2,204	MPP	-14,64/-1,354
STZ	-100,96/-0,876	ODP+	-120,87/-2,447	FYA	-17,20/-1,592
ODP+	-103,71/-0,900	PYL	-121,78/-2,465	ODP+	-17,93/-1,660
FBN	-111,16/-0,964	STZ	-129,05/-2,612	OSH	-20,20/-1,869
MPP	-151,82/-1,317	GEI	-140,70/-2,848	HDS	-36,12/-3,343
ACZ	-153,07/-1,328	FBN	-154,99/-3,138	HDH	-41,48/-3,839
YZK+	-156,61/-1,359	ZJB	-180,54/-3,655	ACZ	-41,64/-3,853
AHZ	-163,75/-1,421	OYS	-217,92/-4,411	OYS	-59,21/-5,479
OYS	-191,45/-1,661	TLY	-247,27/-5,006	TLY	-65,19/-6,032
HYP	-254,08/-2,204	FJB+	-261,28/-5,289	FJB+	-74,93/-6,934
FJB+	-257,95/-2,238	THV	-323,30/-6,545	ZJB	-117,49/-10,873

**yuji** · 31-01-2022, 11:52

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
8,15/0,071	34,88/0,706	91,61/8,436

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACU$	189,80/1,647	IJT	125,33/2,537	TPP	310,12/28,699
TPP	183,11/1,589	GZE	124,10/2,512	IZS	224,80/20,803
HMG	175,57/1,523	IMF	115,96/2,347	ACU$	202,20/18,712
AAS	159,50/1,384	FJZ$	113,00/2,287	FPZ$	197,54/18,281
IJT	96,54/0,838	OUD$	106,01/2,146	GZE	194,42/17,992
GZE	88,19/0,765	MPN$	103,70/2,099	MJL$	188,51/17,446
MPN$	25,80/0,224	ANZ$	103,40/2,093	ODS$	174,41/16,140
GZM	24,13/0,209	AHN$	100,72/2,039	MPN$	164,73/15,245
OUD$	23,15/0,201	DZM$	98,15/1,987	DZM$	161,16/14,914
PAL$	21,34/0,185	ODS$	97,29/1,970	OUD$	154,35/14,283
DZM$	21,13/0,183	GZN	95,31/1,929	PDF$	153,82/14,235
FZP	20,35/0,177	GAS$	89,63/1,814	GAS$	152,89/14,149
KTT$	20,13/0,175	KTT$	87,73/1,776	YPL$	149,02/13,791
OTK	19,12/0,166	PDF$	84,70/1,715	ANZ$	146,75/13,580
IZF	19,00/0,165	PAL$	83,76/1,696	KRT$	144,53/13,375
NBZ$	18,97/0,165	NBZ$	83,05/1,681	GAG$	143,53/13,283
NJG	18,01/0,156	KRT$	82,52/1,671	AHN$	142,85/13,219
KTR	17,85/0,155	GAG$	82,51/1,670	ICS$	142,50/13,187
FSF	17,69/0,153	FPZ$	81,91/1,658	FJZ$	138,47/12,814
DGH	17,06/0,148	ACU$	81,34/1,647	IDF$	137,30/12,706
ONN	16,44/0,143	YPL$	80,69/1,633	NBZ$	135,51/12,541
GAS$	16,19/0,140	ICS$	79,42/1,608	FFS$	134,74/12,469
PVK	15,59/0,135	IDF$	79,16/1,602	KTT$	134,48/12,445
GBN	15,54/0,135	TPP	78,48/1,589	PAL$	134,31/12,429
ODD	15,42/0,134	PBK$	77,96/1,578	PBK$	131,91/12,207
PBK$	15,07/0,131	FFS$	69,76/1,412	GPC$	130,19/12,048
GAG$	15,04/0,131	GTY	57,54/1,165	IJT	129,37/11,972
FSK	14,55/0,126	OTK	50,17/1,016	EUZ$	124,11/11,485
ICV	14,24/0,124	GPC$	42,54/0,861	IMF	87,04/8,054
IDF$	13,20/0,115	HMG	26,12/0,529	GZM	73,22/6,776
KSV	12,91/0,112	AAS	24,45/0,495	YVG$	69,80/4,037
PDF$	12,48/0,108	ODD	24,00/0,486	FBV	61,28/5,671
ODS$	12,07/0,105	FSF	19,82/0,401	YZK	58,05/5,372
FPZ$	11,12/0,097	NJG	18,07/0,366	HMG	54,42/5,037
KRT$	10,91/0,095	DGH	17,92/0,363	KTS	51,39/4,756
AHN$	10,38/0,090	KTR	17,90/0,362	NSK	50,26/4,651
FJZ$	9,75/0,085	IZB	17,54/0,355	ODD	48,67/4,504
YPL$	9,42/0,082	FZP	17,18/0,348	GZN	47,45/4,391
ICS$	8,72/0,076	GBN	15,84/0,321	OTK	39,73/3,677
GTY	0,00/0,000	ONN	15,73/0,318	GTY	31,46/2,911
IMF	0,00/0,000	PVK	15,59/0,316	IZF	20,70/1,916
IZB	0,00/0,000	FSK	14,69/0,297	FSF	19,62/1,816
IZS	0,00/0,000	KSV	12,78/0,259	KTR	18,50/1,712
MJL$	0,00/0,000	ICV	11,26/0,228	NJG	18,01/1,667
GZN	-8,43/-0,073	ESG	8,19/0,166	ESG	18,00/1,665
ESG	-9,04/-0,078	IZF	0,85/0,017	GBN	17,55/1,624
FFS$	-9,93/-0,086	EUZ$	-5,50/-0,111	FZP	17,19/1,590
KTS	-10,47/-0,091	YVG$	-6,72/-0,136	DGH	16,55/1,532
GPC$	-19,10/-0,166	NSK	-7,03/-0,142	ICV	16,04/1,485
NSK	-20,69/-0,179	MJL$	-12,56/-0,254	ONN	15,05/1,392
ANZ$	-32,68/-0,284	FBV	-30,28/-0,613	PVK	14,92/1,380
EUZ$	-49,92/-0,433	GZM	-49,73/-1,007	FSK	14,08/1,303
YVG$	-62,77/-0,545	KRS$	-70,75/-1,432	KRS$	13,69/1,267
FBV	-81,97/-0,711	KTS	-72,72/-1,472	KSV	12,96/1,199
ODP	-103,71/-0,900	YZK	-79,61/-1,612	AAS	11,75/1,087
KRS$	-129,42/-1,123	IZS	-93,73/-1,897	IZB	10,35/0,957
YZK	-156,61/-1,359	ODP	-120,87/-2,447	ODP	-17,93/-1,660
FJB	-257,95/-2,238	FJB	-261,28/-5,289	FJB	-74,93/-6,934

**yuji** · 01-02-2022, 11:24

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,03/0,049	16,69/0,304	16,21/1,345

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,63/0,054	NRG	20,62/0,376	HYV	19,64/1,636
NRG	19,59/0,051	HYV	20,06/0,365	NRG	19,40/1,615
BGP	19,20/0,050	PPZ	18,91/0,345	FFD	18,63/1,552
ANL	18,86/0,049	BGP	18,61/0,339	PPZ	18,14/1,511
EIL	18,55/0,048	ANL	18,29/0,333	BGP	17,87/1,488
PPZ	18,49/0,048	FIL	17,79/0,324	ANL	17,54/1,461
UPP	18,05/0,047	UPP	17,70/0,322	EIL	17,50/1,457
PJL	17,98/0,047	PJL	17,69/0,322	PJL	17,46/1,455
TKM	17,93/0,047	EIL	17,32/0,316	FIL	17,08/1,423
HLL	17,73/0,046	YLB	17,16/0,313	HLL	16,94/1,411
AAL	17,69/0,046	HLL	17,07/0,311	VK6	16,83/1,402
BRG	17,67/0,046	BRG	16,95/0,309	ALE	16,77/1,396
TZL	17,67/0,046	TZL	16,93/0,309	TZL	16,74/1,394
IJV	17,58/0,046	ALE	16,89/0,308	UPP	16,55/1,378
VK6	17,49/0,046	VK6	16,83/0,307	YLB	16,14/1,344
ALE	17,34/0,045	FI5	16,75/0,305	TI1	15,97/1,330
YLB	17,27/0,045	GTL	16,55/0,302	IDL	15,88/1,158
TI1	16,94/0,044	IJV	16,55/0,301	FI5	15,68/1,306
IOP	16,72/0,044	TI1	16,52/0,301	BRG	15,53/1,293
FIL	16,56/0,043	ICE	16,45/0,300	AAL	15,33/1,277
GTL	16,51/0,043	GAL	16,34/0,298	GTL	15,28/1,273
ICE	16,49/0,043	ECB	16,20/0,295	ICE	15,26/1,271
FI5	16,47/0,043	AAL	15,94/0,290	ECB	15,21/1,267
ECB	16,30/0,042	DLY	15,82/0,288	IGL	15,16/1,262
DLY	16,19/0,042	OYL	15,80/0,288	GAL	15,03/1,252
GAL	16,03/0,042	TKM	15,66/0,285	DLY	15,03/1,252
OYL	15,66/0,204	IGL	15,65/0,285	IJV	14,85/1,237
IGL	15,36/0,040	IOP	15,48/0,282	TKM	14,75/1,228
IDL	15,01/0,039	IDL	15,41/0,281	OYL	14,73/1,227
HSL	14,85/0,039	HSL	13,49/0,246	HSL	14,32/1,193
KLU	13,43/0,035	KLU	13,42/0,244	IOP	13,85/1,153
FFD	12,84/0,033	FFD	13,32/0,243	KLU	13,73/1,144

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

0,00/0,000

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

Haftalık

15,94/0,290

16,89/0,308

18,29/0,333

18,61/0,339

16,95/0,309

15,82/0,288

16,20/0,295

17,32/0,316

13,32/0,243

16,75/0,305

17,79/0,324

16,34/0,298

16,55/0,302

17,07/0,311

13,49/0,246

20,06/0,365

16,45/0,300

15,41/0,281

15,65/0,285

16,55/0,301

15,48/0,282

13,42/0,244

20,62/0,376

15,80/0,288

17,69/0,322

18,91/0,345

16,52/0,301

15,66/0,285

16,93/0,309

17,70/0,322

16,83/0,307

17,16/0,313

Aylık

15,33/1,277

16,77/1,396

17,54/1,461

17,87/1,488

15,53/1,293

15,03/1,252

15,21/1,267

17,50/1,457

18,63/1,552

15,68/1,306

17,08/1,423

15,03/1,252

15,28/1,273

16,94/1,411

14,32/1,193

19,64/1,636

15,26/1,271

15,88/1,158

15,16/1,262

14,85/1,237

13,85/1,153

13,73/1,144

19,40/1,615

14,73/1,227

17,46/1,455

18,14/1,511

15,97/1,330

14,75/1,228

16,74/1,394

16,55/1,378

16,83/1,402

16,14/1,344

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 01-02-2022, 11:24

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,31/0,055	17,02/0,310	16,45/1,365

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	23,31/0,061	NRG	20,62/0,376	HYV	19,64/1,636
HYV	20,63/0,054	HYV	20,06/0,365	NRG	19,40/1,615
NRG	19,59/0,051	PPZ	18,91/0,345	OSL	18,84/1,569
BGP	19,20/0,050	BGP	18,61/0,339	PPZ	18,14/1,511
ANL	18,86/0,049	FPK	18,31/0,334	BGP	17,87/1,488
EIL	18,55/0,048	ANL	18,29/0,333	FPK	17,83/1,485
PPZ	18,49/0,048	FIL	17,79/0,324	ANL	17,54/1,461
GBL	18,47/0,048	IST	17,71/0,323	IST	17,54/1,461
MPF	18,18/0,047	UPP	17,70/0,322	EIL	17,50/1,457
UPP	18,05/0,047	PJL	17,69/0,322	PJL	17,46/1,455
PJL	17,98/0,047	OSL	17,65/0,322	MPF	17,26/1,258
HLL	17,73/0,046	MPF	17,58/0,320	FIL	17,08/1,423
BRG	17,67/0,046	GBL	17,53/0,319	GBL	16,98/1,415
TZL	17,67/0,046	EIL	17,32/0,316	HLL	16,94/1,411
IJV	17,58/0,046	YLB	17,16/0,313	VK6	16,83/1,402
VK6	17,49/0,046	HLL	17,07/0,311	ALE	16,77/1,396
ALE	17,34/0,045	BRG	16,95/0,309	TZL	16,74/1,394
YLB	17,27/0,045	TZL	16,93/0,309	UPP	16,55/1,378
FPK	17,04/0,044	ALE	16,89/0,308	HPT	16,44/1,370
IST	16,95/0,044	VK6	16,83/0,307	YLB	16,14/1,344
TI1	16,94/0,044	FI5	16,75/0,305	TI1	15,97/1,330
FIL	16,56/0,043	GTL	16,55/0,302	OKP	15,92/1,326
GTL	16,51/0,043	IJV	16,55/0,301	FI5	15,68/1,306
FI5	16,47/0,043	TI1	16,52/0,301	BRG	15,53/1,293
KTV	16,35/0,043	FYT	16,42/0,299	KTV	15,48/1,289
ECB	16,30/0,042	GAL	16,34/0,298	GTL	15,28/1,273
OKP	16,23/0,211	HPT	16,26/0,296	ECB	15,21/1,267
DLY	16,19/0,042	ECB	16,20/0,295	IGL	15,16/1,262
GAL	16,03/0,042	OKP	16,14/0,294	GAL	15,03/1,252
OYL	15,66/0,204	KTV	16,04/0,292	DLY	15,03/1,252
HPT	15,61/0,041	DLY	15,82/0,288	IJV	14,85/1,237
IGL	15,36/0,040	OYL	15,80/0,288	OYL	14,73/1,227
FYT	15,14/0,039	IGL	15,65/0,285	FYT	14,51/1,208
HSL	14,85/0,039	HSL	13,49/0,246	HSL	14,32/1,193
KLU	13,43/0,035	KLU	13,42/0,244	KLU	13,73/1,144

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

0,00/0,000

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

Haftalık

16,89/0,308

18,29/0,333

18,61/0,339

16,95/0,309

15,82/0,288

16,20/0,295

17,32/0,316

16,75/0,305

17,79/0,324

18,31/0,334

16,42/0,299

16,34/0,298

17,53/0,319

16,55/0,302

17,07/0,311

16,26/0,296

13,49/0,246

20,06/0,365

15,65/0,285

17,71/0,323

16,55/0,301

13,42/0,244

16,04/0,292

17,58/0,320

20,62/0,376

16,14/0,294

17,65/0,322

15,80/0,288

17,69/0,322

18,91/0,345

16,52/0,301

16,93/0,309

17,70/0,322

16,83/0,307

17,16/0,313

Aylık

16,77/1,396

17,54/1,461

17,87/1,488

15,53/1,293

15,03/1,252

15,21/1,267

17,50/1,457

15,68/1,306

17,08/1,423

17,83/1,485

14,51/1,208

15,03/1,252

16,98/1,415

15,28/1,273

16,94/1,411

16,44/1,370

14,32/1,193

19,64/1,636

15,16/1,262

17,54/1,461

14,85/1,237

13,73/1,144

15,48/1,289

17,26/1,258

19,40/1,615

15,92/1,326

18,84/1,569

14,73/1,227

17,46/1,455

18,14/1,511

15,97/1,330

16,74/1,394

16,55/1,378

16,83/1,402

16,14/1,344

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 01-02-2022, 11:24

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,69/0,054	18,49/0,340	19,42/1,630

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	47,33/0,123	KRC	38,22/0,696	KRC	47,54/3,959
KRC	30,36/0,079	NZH	19,73/0,360	OSD	27,54/2,294
NZH	19,15/0,050	OSD	18,57/0,338	YBS	20,27/1,688
YBS	18,34/0,048	AHU	18,41/0,335	NZH	20,22/1,684
AHU	18,18/0,047	YBS	16,63/0,303	AHU	16,85/1,403
TBV	16,09/0,042	TOT	16,07/0,293	ONN	15,07/1,395
FYO	16,05/0,042	FYO	16,03/0,292	TOT	14,58/1,214
TOT	16,05/0,042	ONN	15,71/0,318	FYO	14,49/1,207
AYR	15,54/0,040	TBV	15,32/0,279	DBZ	13,44/1,119
ONN	15,37/0,044	DBZ	15,00/0,273	AYR	12,92/1,076
DBZ	15,15/0,039	AYR	13,72/0,250	TBV	10,70/0,891

20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
Haftalık	18,41/0,335	13,72/0,250	15,00/0,273	16,03/0,292	38,22/0,696	19,73/0,360	15,71/0,318	18,57/0,338	15,32/0,279	16,07/0,293	16,63/0,303
Aylık	16,85/1,403	12,92/1,076	13,44/1,119	14,49/1,207	47,54/3,959	20,22/1,684	15,07/1,395	27,54/2,294	10,70/0,891	14,58/1,214	20,27/1,688
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,44	29.79%	651,23 Mn	0,34 / 2,00
SANEL MUHENDISLIK SANEL	38,72	10%	34,77 Mn	36,80 / 38,72
CUHADAROGLU METAL CUSAN	29,70	10%	79,85 Mn	27,24 / 29,70
ALVES KABLO ALVES	4,18	10%	917,92 Mn	3,91 / 4,18
SARKUYSAN SARKY	45,98	10%	2,85 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,72 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,40 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	111,58 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	141,83 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,50	4.17%	25,94 Mr	308,00 / 319,25
AKBANK AKBNK	88,30	-2.91%	22,95 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,49	3.86%	15,02 Mr	16,75 / 17,53
ASELSAN ASELS	297,00	-0.83%	14,37 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,98	1.64%	12,95 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,28	3.26%	1,63 Mr	19,86 / 20,34
AKBANK AKBNK	88,30	-2.91%	22,95 Mr	86,85 / 91,00
ASELSAN ASELS	297,00	-0.83%	14,37 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,20	0.39%	3,22 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	682,00	2.48%	7,99 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,28	3.26%	1,63 Mr	19,86 / 20,34
AKBANK AKBNK	88,30	-2.91%	22,95 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,40	4.29%	1,23 Mr	105,10 / 110,20
ARCELIK ARCLK	118,50	3.04%	821,03 Mn	115,20 / 118,80
ASELSAN ASELS	297,00	-0.83%	14,37 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları