-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-160,10/-0,463 |
30,51/0,618 |
51,00/4,695 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZN |
1507,56/4,360 |
GZN |
466,54/9,444 |
TPP |
310,12/28,699 |
| GTY |
565,37/1,635 |
IJT |
183,33/3,711 |
IZS |
236,70/21,905 |
| KRS$ |
318,09/0,920 |
GTY |
126,69/2,565 |
ACU$ |
196,21/18,157 |
| IZS |
315,30/0,912 |
IMF |
115,96/2,347 |
FPZ$ |
178,36/16,506 |
| FJB |
300,18/0,868 |
ODD |
115,04/2,329 |
GZN |
145,50/13,465 |
| ODD |
239,69/0,693 |
GZM |
111,48/2,257 |
GZE |
110,60/10,235 |
| GZM |
164,70/0,476 |
KRS$ |
111,19/2,251 |
GZM |
94,56/8,751 |
| ODP |
162,53/0,470 |
GZE |
107,35/2,173 |
IMF |
87,04/8,054 |
| IZF |
154,83/0,448 |
TPP |
78,48/1,589 |
ODS$ |
80,33/7,434 |
| KTS |
59,99/0,173 |
ODP |
66,84/1,353 |
MPN$ |
76,08/7,040 |
| ESG |
55,24/0,160 |
ACU$ |
57,90/1,172 |
IJT |
71,72/6,637 |
| OTK |
35,97/0,104 |
FJB |
54,72/1,108 |
DZM$ |
71,62/6,628 |
| IZB |
32,96/0,095 |
OTK |
43,72/0,885 |
ODD |
69,43/6,425 |
| FZP |
20,85/0,060 |
OUD$ |
30,13/0,610 |
OUD$ |
65,29/6,042 |
| FSF |
19,06/0,055 |
FBV |
27,76/0,562 |
GAS$ |
63,40/5,867 |
| DGH |
18,08/0,052 |
MPN$ |
23,16/0,469 |
PDF$ |
62,90/5,821 |
| NJG |
17,73/0,051 |
ESG |
22,29/0,451 |
ANZ$ |
61,68/5,708 |
| KTR |
17,69/0,051 |
IZB |
22,27/0,451 |
KTS |
60,67/5,615 |
| GBN |
15,55/0,045 |
IZF |
21,79/0,441 |
YPL$ |
60,07/5,559 |
| ONN |
15,37/0,044 |
KTT$ |
20,51/0,415 |
GAG$ |
57,33/5,305 |
| PVK |
15,28/0,044 |
FSF |
20,00/0,405 |
KRT$ |
56,32/5,212 |
| FSK |
14,50/0,042 |
ANZ$ |
19,60/0,397 |
ICS$ |
53,65/4,965 |
| ICV |
14,15/0,041 |
DZM$ |
19,53/0,395 |
FJZ$ |
53,12/4,916 |
| KSV |
12,98/0,038 |
FZP |
18,21/0,369 |
AHN$ |
52,89/4,895 |
| IJT |
7,51/0,022 |
NJG |
18,10/0,366 |
FFS$ |
50,13/4,639 |
| IMF |
0,00/0,000 |
KTR |
17,90/0,362 |
IDF$ |
48,55/4,493 |
| TPP |
0,00/0,000 |
DGH |
17,13/0,347 |
PAL$ |
46,68/4,320 |
| AAS |
-62,71/-0,181 |
GAS$ |
16,98/0,344 |
YVG$ |
46,25/2,809 |
| YZK |
-121,24/-0,351 |
ONN |
15,71/0,318 |
KTT$ |
46,09/4,266 |
| FBV |
-145,62/-0,421 |
GBN |
15,70/0,318 |
OTK |
45,96/4,253 |
| ACU$ |
-161,49/-0,467 |
PVK |
15,56/0,315 |
NBZ$ |
45,75/4,234 |
| NSK |
-205,33/-0,594 |
KRT$ |
15,31/0,310 |
PBK$ |
44,86/4,151 |
| HMG |
-267,43/-0,773 |
FSK |
14,64/0,296 |
GPC$ |
43,50/4,025 |
| YVG$ |
-408,30/-1,181 |
AHN$ |
13,14/0,266 |
EUZ$ |
38,52/3,565 |
| EUZ$ |
-424,47/-1,228 |
KSV |
12,85/0,260 |
HMG |
32,36/2,994 |
| FFS$ |
-444,00/-1,284 |
ICV |
12,77/0,259 |
IZF |
24,42/2,260 |
| OUD$ |
-482,84/-1,396 |
GAG$ |
12,77/0,259 |
MJL$ |
22,00/2,036 |
| ANZ$ |
-483,99/-1,400 |
ODS$ |
12,68/0,257 |
FSF |
19,61/1,814 |
| GZE |
-490,07/-1,417 |
NBZ$ |
12,60/0,255 |
IZB |
18,67/1,727 |
| ODS$ |
-490,17/-1,418 |
PAL$ |
12,07/0,244 |
KTR |
18,55/1,717 |
| DZM$ |
-490,96/-1,420 |
YPL$ |
10,36/0,210 |
NJG |
17,99/1,664 |
| FJZ$ |
-499,38/-1,444 |
PDF$ |
10,06/0,204 |
GBN |
17,41/1,611 |
| PBK$ |
-500,25/-1,447 |
PBK$ |
9,69/0,196 |
FZP |
17,21/1,593 |
| KRT$ |
-501,20/-1,449 |
FPZ$ |
9,63/0,195 |
DGH |
16,74/1,549 |
| GAS$ |
-501,91/-1,451 |
ICS$ |
9,25/0,187 |
ESG |
16,32/1,510 |
| MPN$ |
-502,62/-1,454 |
FFS$ |
8,64/0,175 |
ICV |
16,24/1,503 |
| GAG$ |
-503,34/-1,456 |
IDF$ |
8,11/0,164 |
ONN |
15,07/1,395 |
| PAL$ |
-503,41/-1,456 |
FJZ$ |
5,14/0,104 |
PVK |
14,95/1,383 |
| GPC$ |
-503,97/-1,457 |
YZK |
3,25/0,066 |
NSK |
14,43/1,335 |
| KTT$ |
-510,46/-1,476 |
AAS |
1,36/0,028 |
FSK |
14,05/1,300 |
| NBZ$ |
-510,73/-1,477 |
KTS |
-5,59/-0,113 |
KSV |
12,96/1,199 |
| YPL$ |
-512,24/-1,481 |
NSK |
-23,24/-0,471 |
FBV |
12,64/1,170 |
| ICS$ |
-515,24/-1,490 |
GPC$ |
-25,23/-0,511 |
YZK |
0,85/0,078 |
| PDF$ |
-518,60/-1,500 |
IZS |
-49,54/-1,003 |
AAS |
-0,38/-0,035 |
| FPZ$ |
-519,00/-1,501 |
EUZ$ |
-55,44/-1,122 |
GTY |
-3,06/-0,283 |
| IDF$ |
-522,50/-1,511 |
YVG$ |
-57,47/-1,163 |
KRS$ |
-40,63/-3,760 |
| AHN$ |
-523,07/-1,513 |
MJL$ |
-92,44/-1,871 |
ODP |
-68,32/-6,323 |
| MJL$ |
-560,56/-1,621 |
HMG |
-117,64/-2,381 |
FJB |
-83,73/-7,748 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,11/0,045 |
16,94/0,309 |
16,03/1,240 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| BRG |
22,11/0,058 |
NRG |
20,68/0,377 |
HYV |
19,83/1,548 |
| HYV |
21,10/0,055 |
HYV |
20,26/0,369 |
NRG |
19,47/1,520 |
| NRG |
20,09/0,052 |
PPZ |
18,82/0,343 |
PPZ |
18,02/1,407 |
| EIL |
18,50/0,048 |
BGP |
18,65/0,340 |
PJL |
17,74/1,385 |
| UPP |
18,39/0,048 |
ANL |
18,33/0,334 |
BGP |
17,70/1,382 |
| BGP |
18,36/0,048 |
EIL |
18,25/0,333 |
ANL |
17,55/1,370 |
| ANL |
18,22/0,047 |
UPP |
18,18/0,331 |
EIL |
17,51/1,367 |
| FIL |
18,11/0,047 |
PJL |
17,90/0,326 |
FIL |
17,05/1,331 |
| PPZ |
17,97/0,047 |
FIL |
17,78/0,324 |
UPP |
16,69/1,303 |
| VK6 |
17,81/0,046 |
BRG |
17,72/0,323 |
ALE |
16,53/1,291 |
| PJL |
17,72/0,046 |
TZL |
17,51/0,319 |
YLB |
16,34/1,276 |
| TZL |
17,66/0,046 |
VK6 |
17,44/0,318 |
BRG |
16,32/1,274 |
| ALE |
17,63/0,046 |
ALE |
17,30/0,315 |
HLL |
16,21/1,224 |
| IJV |
17,37/0,045 |
HLL |
17,28/0,315 |
TZL |
16,11/1,216 |
| YLB |
17,27/0,045 |
YLB |
17,12/0,312 |
IDL |
15,93/1,202 |
| HLL |
17,23/0,045 |
IOP |
17,04/0,310 |
TI1 |
15,91/1,243 |
| FI5 |
17,00/0,044 |
IJV |
16,94/0,309 |
FI5 |
15,87/1,239 |
| IDL |
16,90/0,044 |
TI1 |
16,83/0,307 |
VK6 |
15,85/1,196 |
| IOP |
16,89/0,044 |
FI5 |
16,71/0,304 |
AAL |
15,72/1,146 |
| TI1 |
16,83/0,044 |
ICE |
16,45/0,300 |
OYL |
15,62/1,138 |
| GTL |
16,51/0,043 |
GTL |
16,35/0,298 |
ICE |
15,40/1,163 |
| ICE |
16,49/0,043 |
GAL |
16,26/0,296 |
ECB |
15,31/1,195 |
| ECB |
16,37/0,043 |
ECB |
16,24/0,296 |
IGL |
15,23/1,190 |
| DLY |
16,34/0,043 |
DLY |
16,12/0,294 |
TKM |
15,11/1,180 |
| AAL |
16,26/0,042 |
AAL |
15,80/0,288 |
GTL |
14,98/1,169 |
| GAL |
16,05/0,042 |
IDL |
15,68/0,286 |
GAL |
14,66/1,145 |
| TKM |
15,65/0,041 |
TKM |
15,62/0,285 |
IJV |
14,47/1,130 |
| IGL |
15,51/0,040 |
IGL |
15,59/0,284 |
IOP |
14,34/1,120 |
| HSL |
14,90/0,039 |
OYL |
15,48/0,282 |
DLY |
14,26/1,113 |
| OYL |
13,92/0,036 |
HSL |
14,89/0,271 |
HSL |
14,18/1,107 |
| KLU |
13,46/0,035 |
KLU |
13,43/0,245 |
KLU |
13,64/1,065 |
| FFD |
12,83/0,033 |
FFD |
13,32/0,243 |
FFD |
13,39/1,046 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
0,00/0,000 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
0,00/0,000 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
0,00/0,000 |
17,09/0,044 |
0,00/0,000 |
13,59/0,035 |
| 20220105 |
0,00/0,000 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
0,00/0,000 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
| 20220202 |
16,26/0,042 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
| Haftalık |
15,80/0,288 |
17,30/0,315 |
18,33/0,334 |
18,65/0,340 |
17,72/0,323 |
16,12/0,294 |
16,24/0,296 |
18,25/0,333 |
13,32/0,243 |
16,71/0,304 |
17,78/0,324 |
16,26/0,296 |
16,35/0,298 |
17,28/0,315 |
14,89/0,271 |
20,26/0,369 |
16,45/0,300 |
15,68/0,286 |
15,59/0,284 |
16,94/0,309 |
17,04/0,310 |
13,43/0,245 |
20,68/0,377 |
15,48/0,282 |
17,90/0,326 |
18,82/0,343 |
16,83/0,307 |
15,62/0,285 |
17,51/0,319 |
18,18/0,331 |
17,44/0,318 |
17,12/0,312 |
| Aylık |
15,72/1,146 |
16,53/1,291 |
17,55/1,370 |
17,70/1,382 |
16,32/1,274 |
14,26/1,113 |
15,31/1,195 |
17,51/1,367 |
13,39/1,046 |
15,87/1,239 |
17,05/1,331 |
14,66/1,145 |
14,98/1,169 |
16,21/1,224 |
14,18/1,107 |
19,83/1,548 |
15,40/1,163 |
15,93/1,202 |
15,23/1,190 |
14,47/1,130 |
14,34/1,120 |
13,64/1,065 |
19,47/1,520 |
15,62/1,138 |
17,74/1,385 |
18,02/1,407 |
15,91/1,243 |
15,11/1,180 |
16,11/1,216 |
16,69/1,303 |
15,85/1,196 |
16,34/1,276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,84/0,046 |
17,24/0,314 |
16,46/1,275 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
23,30/0,061 |
NRG |
20,68/0,377 |
HYV |
19,83/1,548 |
| FYT |
22,48/0,059 |
HYV |
20,26/0,369 |
OSL |
19,63/1,533 |
| BRG |
22,11/0,058 |
PPZ |
18,82/0,343 |
NRG |
19,47/1,520 |
| HYV |
21,10/0,055 |
BGP |
18,65/0,340 |
FPK |
18,25/1,425 |
| NRG |
20,09/0,052 |
OSL |
18,60/0,339 |
PPZ |
18,02/1,407 |
| FPK |
18,74/0,049 |
ANL |
18,33/0,334 |
PJL |
17,74/1,385 |
| MPF |
18,71/0,049 |
EIL |
18,25/0,333 |
BGP |
17,70/1,382 |
| GBL |
18,69/0,049 |
UPP |
18,18/0,331 |
ANL |
17,55/1,370 |
| EIL |
18,50/0,048 |
PJL |
17,90/0,326 |
EIL |
17,51/1,367 |
| UPP |
18,39/0,048 |
GBL |
17,88/0,326 |
IST |
17,43/1,361 |
| BGP |
18,36/0,048 |
FPK |
17,81/0,325 |
MPF |
17,32/1,307 |
| OKP |
18,27/0,048 |
FIL |
17,78/0,324 |
FIL |
17,05/1,331 |
| ANL |
18,22/0,047 |
MPF |
17,76/0,324 |
GBL |
16,91/1,320 |
| FIL |
18,11/0,047 |
BRG |
17,72/0,323 |
HPT |
16,80/1,312 |
| PPZ |
17,97/0,047 |
IST |
17,70/0,323 |
UPP |
16,69/1,303 |
| IST |
17,94/0,047 |
TZL |
17,51/0,319 |
ALE |
16,53/1,291 |
| VK6 |
17,81/0,046 |
VK6 |
17,44/0,318 |
OKP |
16,40/1,195 |
| PJL |
17,72/0,046 |
ALE |
17,30/0,315 |
YLB |
16,34/1,276 |
| TZL |
17,66/0,046 |
HLL |
17,28/0,315 |
BRG |
16,32/1,274 |
| ALE |
17,63/0,046 |
YLB |
17,12/0,312 |
HLL |
16,21/1,224 |
| IJV |
17,37/0,045 |
IJV |
16,94/0,309 |
TZL |
16,11/1,216 |
| YLB |
17,27/0,045 |
TI1 |
16,83/0,307 |
TI1 |
15,91/1,243 |
| HLL |
17,23/0,045 |
FI5 |
16,71/0,304 |
FI5 |
15,87/1,239 |
| HPT |
17,02/0,044 |
FYT |
16,66/0,303 |
VK6 |
15,85/1,196 |
| FI5 |
17,00/0,044 |
HPT |
16,45/0,300 |
KTV |
15,64/1,221 |
| TI1 |
16,83/0,044 |
GTL |
16,35/0,298 |
OYL |
15,62/1,138 |
| KTV |
16,74/0,044 |
OKP |
16,34/0,298 |
ECB |
15,31/1,195 |
| GTL |
16,51/0,043 |
GAL |
16,26/0,296 |
IGL |
15,23/1,190 |
| ECB |
16,37/0,043 |
ECB |
16,24/0,296 |
GTL |
14,98/1,169 |
| DLY |
16,34/0,043 |
KTV |
16,19/0,295 |
GAL |
14,66/1,145 |
| GAL |
16,05/0,042 |
DLY |
16,12/0,294 |
FYT |
14,55/1,136 |
| IGL |
15,51/0,040 |
IGL |
15,59/0,284 |
IJV |
14,47/1,130 |
| HSL |
14,90/0,039 |
OYL |
15,48/0,282 |
DLY |
14,26/1,113 |
| OYL |
13,92/0,036 |
HSL |
14,89/0,271 |
HSL |
14,18/1,107 |
| KLU |
13,46/0,035 |
KLU |
13,43/0,245 |
KLU |
13,64/1,065 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
0,00/0,000 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
0,00/0,000 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
0,00/0,000 |
17,09/0,044 |
0,00/0,000 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
0,00/0,000 |
14,63/0,038 |
0,00/0,000 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
| Haftalık |
17,30/0,315 |
18,33/0,334 |
18,65/0,340 |
17,72/0,323 |
16,12/0,294 |
16,24/0,296 |
18,25/0,333 |
16,71/0,304 |
17,78/0,324 |
17,81/0,325 |
16,66/0,303 |
16,26/0,296 |
17,88/0,326 |
16,35/0,298 |
17,28/0,315 |
16,45/0,300 |
14,89/0,271 |
20,26/0,369 |
15,59/0,284 |
17,70/0,323 |
16,94/0,309 |
13,43/0,245 |
16,19/0,295 |
17,76/0,324 |
20,68/0,377 |
16,34/0,298 |
18,60/0,339 |
15,48/0,282 |
17,90/0,326 |
18,82/0,343 |
16,83/0,307 |
17,51/0,319 |
18,18/0,331 |
17,44/0,318 |
17,12/0,312 |
| Aylık |
16,53/1,291 |
17,55/1,370 |
17,70/1,382 |
16,32/1,274 |
14,26/1,113 |
15,31/1,195 |
17,51/1,367 |
15,87/1,239 |
17,05/1,331 |
18,25/1,425 |
14,55/1,136 |
14,66/1,145 |
16,91/1,320 |
14,98/1,169 |
16,21/1,224 |
16,80/1,312 |
14,18/1,107 |
19,83/1,548 |
15,23/1,190 |
17,43/1,361 |
14,47/1,130 |
13,64/1,065 |
15,64/1,221 |
17,32/1,307 |
19,47/1,520 |
16,40/1,195 |
19,63/1,533 |
15,62/1,138 |
17,74/1,385 |
18,02/1,407 |
15,91/1,243 |
16,11/1,216 |
16,69/1,303 |
15,85/1,196 |
16,34/1,276 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,41/0,046 |
17,33/0,319 |
21,06/1,653 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
39,83/0,104 |
OSD |
24,38/0,444 |
KRC |
58,33/4,555 |
| YBS |
23,22/0,060 |
NZH |
19,98/0,364 |
OSD |
30,23/2,361 |
| NZH |
22,34/0,058 |
AHU |
18,67/0,340 |
YBS |
21,27/1,661 |
| AHU |
20,07/0,052 |
YBS |
18,03/0,328 |
NZH |
20,13/1,572 |
| TBV |
18,26/0,048 |
TBV |
16,50/0,301 |
AHU |
17,17/1,341 |
| TOT |
17,74/0,046 |
TOT |
16,31/0,297 |
TOT |
15,47/1,208 |
| DBZ |
17,67/0,046 |
FYO |
16,26/0,296 |
FYO |
15,35/1,199 |
| FYO |
16,19/0,042 |
ONN |
15,72/0,318 |
ONN |
15,18/1,273 |
| ONN |
15,26/0,044 |
DBZ |
15,18/0,277 |
DBZ |
14,03/1,095 |
| AYR |
14,24/0,037 |
AYR |
14,83/0,270 |
AYR |
13,38/1,045 |
| KRC |
-13,35/-0,035 |
KRC |
14,78/0,269 |
TBV |
11,15/0,870 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
0,00/0,000 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| Haftalık |
18,67/0,340 |
14,83/0,270 |
15,18/0,277 |
16,26/0,296 |
14,78/0,269 |
19,98/0,364 |
15,72/0,318 |
24,38/0,444 |
16,50/0,301 |
16,31/0,297 |
18,03/0,328 |
| Aylık |
17,17/1,341 |
13,38/1,045 |
14,03/1,095 |
15,35/1,199 |
58,33/4,555 |
20,13/1,572 |
15,18/1,273 |
30,23/2,361 |
11,15/0,870 |
15,47/1,208 |
21,27/1,661 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,06/0,050 |
17,02/0,310 |
18,95/1,468 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTF |
49,94/0,130 |
GTF |
25,27/0,460 |
TPF |
51,70/4,037 |
| TGT |
47,85/0,125 |
TGT |
24,61/0,448 |
GTF |
27,05/2,112 |
| TNK |
36,41/0,095 |
TNK |
21,76/0,396 |
NZH |
20,13/1,572 |
| TIV |
35,97/0,094 |
GA1 |
20,59/0,375 |
OSL |
19,63/1,533 |
| YHT |
33,86/0,088 |
YHT |
20,04/0,365 |
GA1 |
19,15/1,495 |
| GA1 |
30,36/0,079 |
NZH |
19,98/0,364 |
ECV |
18,89/1,475 |
| AVT |
27,78/0,072 |
TIV |
19,80/0,361 |
TNK |
18,71/1,461 |
| OSL |
23,30/0,061 |
ECV |
19,22/0,350 |
OKT |
18,51/1,349 |
| FYT |
22,48/0,059 |
OSL |
18,60/0,339 |
FPK |
18,25/1,425 |
| NZH |
22,34/0,058 |
HKV |
18,10/0,330 |
SKT |
18,19/1,421 |
| ECV |
22,13/0,058 |
GBL |
17,88/0,326 |
IST |
17,43/1,361 |
| HKV |
21,02/0,055 |
FPK |
17,81/0,325 |
HKV |
17,41/1,314 |
| SKT |
20,05/0,052 |
OKT |
17,78/0,324 |
TGT |
17,24/1,346 |
| FPK |
18,74/0,049 |
AVT |
17,78/0,324 |
GBL |
16,91/1,320 |
| GBL |
18,69/0,049 |
IST |
17,70/0,323 |
TCB |
16,85/1,316 |
| OKT |
18,56/0,048 |
SKT |
17,02/0,310 |
HPT |
16,80/1,312 |
| OKP |
18,27/0,048 |
FYT |
16,66/0,303 |
YHT |
16,80/1,312 |
| IST |
17,94/0,047 |
HPT |
16,45/0,300 |
AVT |
16,40/1,280 |
| TZV |
17,37/0,045 |
OKP |
16,34/0,298 |
OKP |
16,40/1,195 |
| HPT |
17,02/0,044 |
TZV |
16,05/0,292 |
TIV |
16,08/1,256 |
| VKT |
16,71/0,043 |
VKT |
15,75/0,287 |
TZV |
15,81/1,193 |
| GYL |
16,36/0,043 |
GYL |
15,50/0,282 |
VKT |
15,78/1,191 |
| TCB |
14,70/0,038 |
TCB |
15,16/0,276 |
GYL |
15,71/1,227 |
| DBK |
14,37/0,037 |
DBK |
14,41/0,262 |
FYT |
14,55/1,136 |
| TPF |
-105,62/-0,275 |
TPF |
-14,83/-0,270 |
DBK |
13,50/1,054 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
106,68/0,278 |
18,60/0,339 |
47,41/3,691 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
235,69/0,613 |
APT |
68,60/1,250 |
YOT |
91,47/7,143 |
| APT |
211,36/0,550 |
FI3 |
37,59/0,685 |
DBB |
74,07/5,784 |
| AK2 |
207,83/0,541 |
TBT |
33,41/0,609 |
HTT |
70,34/5,492 |
| HST |
188,68/0,491 |
TI6 |
29,71/0,541 |
AK2 |
60,95/4,759 |
| DZT |
167,08/0,435 |
DZT |
26,99/0,492 |
TZT |
58,09/4,384 |
| FI3 |
126,93/0,330 |
HST |
21,41/0,390 |
DZT |
54,35/4,244 |
| TBT |
122,60/0,319 |
GYK |
19,29/0,351 |
HST |
51,72/4,038 |
| TI6 |
113,08/0,294 |
ECT |
18,44/0,336 |
APT |
46,23/3,610 |
| FIT |
70,62/0,184 |
DBB |
14,59/0,266 |
FI3 |
38,36/2,995 |
| ECT |
33,82/0,088 |
TZT |
13,63/0,248 |
FIT |
32,46/2,535 |
| TZT |
31,44/0,082 |
FIT |
10,67/0,194 |
TI6 |
30,68/2,395 |
| GYK |
19,47/0,051 |
HTT |
0,95/0,017 |
GYK |
18,81/1,469 |
| DBB |
14,19/0,037 |
YOT |
-17,42/-0,317 |
TBT |
18,40/1,436 |
| YOT |
-49,32/-0,128 |
AK2 |
-17,47/-0,318 |
ECT |
17,78/1,389 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
22,48/0,059 |
18,64/0,340 |
17,28/1,329 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IAT |
41,59/0,108 |
IAT |
30,08/0,548 |
GPF |
22,74/1,776 |
| YFV |
41,17/0,107 |
GPF |
25,75/0,469 |
IAT |
19,83/1,548 |
| GPF |
31,67/0,082 |
MPK |
20,76/0,378 |
MPK |
19,28/1,455 |
| KTN |
27,72/0,072 |
AIS |
19,96/0,364 |
KTN |
19,13/1,494 |
| MPK |
24,05/0,063 |
KTN |
19,57/0,357 |
EKF |
18,92/1,478 |
| EKF |
19,87/0,052 |
EKF |
19,46/0,355 |
ZPK |
17,41/1,314 |
| MPF |
18,71/0,049 |
MPF |
17,76/0,324 |
MPF |
17,32/1,307 |
| ZPK |
17,71/0,046 |
ZPK |
17,59/0,320 |
ZPG |
17,26/1,303 |
| DPK |
17,53/0,046 |
DPK |
17,34/0,316 |
DPK |
16,79/1,311 |
| KTV |
16,74/0,044 |
HPV |
16,44/0,299 |
HPV |
16,16/1,220 |
| HPV |
16,42/0,043 |
KTV |
16,19/0,295 |
KTV |
15,64/1,221 |
| RBT |
16,14/0,042 |
OTF |
16,01/0,292 |
RBT |
15,41/1,203 |
| OTF |
16,06/0,042 |
RBT |
15,57/0,284 |
OTF |
15,39/1,122 |
| ZPG |
16,04/0,042 |
ZPG |
15,15/0,276 |
AIS |
14,67/1,145 |
| AIS |
15,83/0,041 |
YFV |
12,01/0,219 |
YFV |
13,24/1,034 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
4,65/0,008 |
-134,42/-2,528 |
-3,76/-0,236 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
487,31/1,268 |
KUB*** |
92,57/2,142 |
OTJ** |
78,44/5,716 |
| MJG*** |
416,13/1,083 |
ZPF*** |
-25,62/-0,519 |
FUB** |
27,18/2,358 |
| YZG*** |
254,09/0,661 |
KIS*** |
-32,23/-0,652 |
GPA** |
22,89/1,986 |
| KUB*** |
199,29/0,576 |
GPA** |
-33,10/-0,670 |
IPV*** |
19,40/1,683 |
| OTJ** |
184,98/0,481 |
FUB** |
-34,97/-0,708 |
FPE*** |
15,59/1,352 |
| IOG*** |
136,56/0,395 |
AKE*** |
-37,49/-0,759 |
KIS*** |
14,56/1,263 |
| OGD* |
46,65/0,121 |
FPE*** |
-37,95/-0,768 |
AKE*** |
14,44/1,253 |
| TCA* |
22,94/0,060 |
IPV*** |
-38,16/-0,772 |
YBE*** |
7,95/0,690 |
| AFO* |
-0,23/-0,001 |
OTJ** |
-40,78/-0,743 |
ZPF*** |
7,05/0,591 |
| YKT* |
-8,28/-0,022 |
YBE*** |
-46,14/-0,934 |
OGD* |
3,89/0,283 |
| OJK* |
-8,84/-0,023 |
DBH*** |
-52,06/-1,054 |
DBH*** |
-0,24/-0,021 |
| GGK* |
-10,02/-0,026 |
TDG*** |
-53,37/-1,080 |
ICA* |
-5,32/-0,402 |
| HBF* |
-11,99/-0,031 |
ICA* |
-136,44/-2,486 |
OJK* |
-8,20/-0,640 |
| TTA* |
-15,43/-0,040 |
TTA* |
-171,22/-3,119 |
KUB*** |
-10,17/-0,883 |
| FIB* |
-16,94/-0,044 |
DBA* |
-175,18/-3,192 |
DBA* |
-11,23/-0,877 |
| DBA* |
-19,94/-0,052 |
TCA* |
-176,31/-3,212 |
AFO* |
-11,44/-0,893 |
| MKG* |
-20,45/-0,053 |
OGD* |
-176,97/-3,224 |
TUA* |
-11,47/-0,895 |
| GTA* |
-25,43/-0,066 |
MKG* |
-177,58/-3,235 |
GTA* |
-12,47/-0,974 |
| TUA* |
-30,52/-0,079 |
AFO* |
-182,35/-3,322 |
TDG*** |
-15,02/-1,303 |
| TDG*** |
-49,20/-0,142 |
GTA* |
-182,82/-3,331 |
TTA* |
-15,02/-1,173 |
| ZPF*** |
-55,81/-0,161 |
HBF* |
-185,39/-3,378 |
YKT* |
-15,60/-1,218 |
| GPA** |
-63,98/-0,185 |
OJK* |
-186,43/-3,397 |
GGK* |
-15,65/-1,222 |
| IPV*** |
-64,66/-0,187 |
GGK* |
-188,32/-3,431 |
IOG*** |
-17,79/-1,543 |
| FPE*** |
-65,97/-0,191 |
YKT* |
-188,47/-3,434 |
HBF* |
-18,52/-1,446 |
| FUB** |
-67,53/-0,195 |
TUA* |
-188,49/-3,434 |
YZG*** |
-18,76/-1,465 |
| AKE*** |
-69,78/-0,202 |
FIB* |
-201,12/-3,664 |
FIB* |
-20,97/-1,638 |
| YBE*** |
-70,17/-0,203 |
MJG*** |
-254,08/-5,952 |
GTZ*** |
-21,26/-1,605 |
| DBH*** |
-95,46/-0,276 |
GTZ*** |
-276,92/-5,045 |
TCA* |
-24,62/-1,859 |
| KIS*** |
-115,84/-0,335 |
YZG*** |
-301,03/-5,485 |
MJG*** |
-32,80/-1,366 |
| ICA* |
-721,82/-1,879 |
IOG*** |
-344,31/-6,970 |
MKG* |
-37,62/-2,839 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri