-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
140,64/0,407 |
30,82/0,624 |
33,72/2,996 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRS$ |
623,58/1,803 |
GZN |
253,28/5,127 |
TPP |
177,23/15,889 |
| GTY |
594,89/1,720 |
GTY |
217,91/4,411 |
GZN |
142,26/12,754 |
| ODP |
506,93/1,466 |
IJT |
170,77/3,457 |
GZE |
139,97/12,548 |
| GZE |
474,85/1,373 |
ODP |
165,51/3,351 |
IZS |
109,26/9,795 |
| FJB |
429,50/1,242 |
ODD |
164,93/3,339 |
IMF |
107,84/9,668 |
| IZB |
370,94/1,073 |
GZM |
149,28/3,022 |
GZM |
96,87/8,684 |
| YZK |
347,68/1,005 |
KRS$ |
132,65/2,685 |
ODD |
89,32/8,007 |
| EUZ$ |
295,98/0,856 |
IZS |
94,36/1,910 |
IJT |
70,80/6,348 |
| YVG$ |
283,88/0,821 |
GZE |
88,13/1,784 |
YVG$ |
65,01/4,324 |
| GPC$ |
270,12/0,781 |
FJB |
82,28/1,666 |
ODS$ |
54,92/4,923 |
| ODS$ |
260,69/0,754 |
TPP |
78,48/1,589 |
ACU$ |
52,02/4,664 |
| IJT |
235,51/0,681 |
IMF |
73,76/1,493 |
MPN$ |
51,43/4,610 |
| FBV |
231,78/0,670 |
AAS |
66,38/1,344 |
KTS |
50,53/4,530 |
| FJZ$ |
228,14/0,660 |
ACU$ |
57,90/1,172 |
DZM$ |
45,59/4,087 |
| MPN$ |
209,12/0,605 |
IZB |
57,75/1,169 |
OTK |
44,97/4,032 |
| FPZ$ |
207,89/0,601 |
KTS |
43,89/0,889 |
OUD$ |
40,80/3,658 |
| GAS$ |
207,03/0,599 |
OTK |
39,46/0,799 |
FPZ$ |
39,61/3,551 |
| PDF$ |
202,61/0,586 |
IZF |
28,53/0,578 |
HMG |
39,46/3,538 |
| ANZ$ |
195,51/0,565 |
FBV |
24,37/0,493 |
GAS$ |
38,47/3,449 |
| KRT$ |
195,19/0,564 |
ESG |
22,46/0,455 |
PDF$ |
37,71/3,381 |
| DZM$ |
194,13/0,561 |
FSF |
19,52/0,395 |
ANZ$ |
37,21/3,336 |
| AHN$ |
193,50/0,560 |
HMG |
18,78/0,380 |
YPL$ |
33,93/3,042 |
| GAG$ |
192,69/0,557 |
KTR |
18,19/0,368 |
GAG$ |
32,79/2,939 |
| YPL$ |
190,26/0,550 |
NJG |
18,04/0,365 |
FJZ$ |
30,63/2,746 |
| OUD$ |
189,24/0,547 |
FZP |
17,66/0,357 |
IZB |
30,11/2,700 |
| PAL$ |
183,22/0,530 |
DGH |
17,21/0,348 |
KRT$ |
29,66/2,659 |
| FFS$ |
178,82/0,517 |
ICV |
16,17/0,327 |
AHN$ |
27,74/2,487 |
| KTT$ |
177,82/0,514 |
ONN |
15,73/0,318 |
ICS$ |
27,03/2,423 |
| NBZ$ |
171,31/0,495 |
GBN |
15,60/0,316 |
EUZ$ |
25,11/2,252 |
| IDF$ |
168,60/0,488 |
PVK |
15,56/0,315 |
FFS$ |
24,49/2,195 |
| PBK$ |
160,26/0,463 |
FSK |
14,64/0,296 |
PAL$ |
22,26/1,996 |
| ODD |
158,90/0,460 |
KSV |
12,98/0,263 |
IDF$ |
21,73/1,948 |
| NSK |
149,50/0,432 |
ODS$ |
4,30/0,087 |
KTT$ |
20,22/1,813 |
| ICS$ |
99,20/0,287 |
OUD$ |
3,72/0,075 |
IZF |
20,21/1,812 |
| HMG |
85,75/0,248 |
MPN$ |
-2,56/-0,052 |
FSF |
20,00/1,793 |
| ICV |
25,86/0,075 |
DZM$ |
-5,07/-0,103 |
GPC$ |
19,62/1,759 |
| FSF |
20,27/0,059 |
ANZ$ |
-10,01/-0,203 |
NBZ$ |
19,41/1,740 |
| KTR |
18,90/0,055 |
GAS$ |
-10,03/-0,203 |
KTR |
18,64/1,671 |
| NJG |
18,18/0,053 |
YZK |
-10,31/-0,209 |
NJG |
18,05/1,618 |
| ESG |
16,96/0,049 |
YVG$ |
-10,44/-0,211 |
PBK$ |
17,82/1,598 |
| DGH |
16,58/0,048 |
FJZ$ |
-11,33/-0,229 |
FZP |
17,28/1,549 |
| GBN |
15,67/0,045 |
PAL$ |
-11,73/-0,237 |
GBN |
16,75/1,501 |
| PVK |
15,43/0,045 |
NSK |
-12,08/-0,245 |
ICV |
16,72/1,499 |
| ONN |
15,31/0,044 |
EUZ$ |
-12,16/-0,246 |
DGH |
16,58/1,486 |
| FSK |
14,81/0,043 |
GAG$ |
-13,53/-0,274 |
GTY |
15,98/1,433 |
| KSV |
13,39/0,039 |
KRT$ |
-14,66/-0,297 |
ONN |
15,19/1,318 |
| FZP |
9,57/0,028 |
NBZ$ |
-15,32/-0,310 |
PVK |
15,07/1,351 |
| IMF |
0,00/0,000 |
FPZ$ |
-16,11/-0,326 |
ESG |
14,62/1,311 |
| IZS |
0,00/0,000 |
PDF$ |
-16,50/-0,334 |
FSK |
13,99/1,254 |
| TPP |
0,00/0,000 |
KTT$ |
-17,46/-0,353 |
KSV |
12,90/1,157 |
| ACU$ |
0,00/0,000 |
YPL$ |
-19,13/-0,387 |
NSK |
7,45/0,668 |
| MJL$ |
0,00/0,000 |
PBK$ |
-19,52/-0,395 |
FBV |
2,60/0,233 |
| IZF |
-32,00/-0,093 |
FFS$ |
-20,55/-0,416 |
MJL$ |
-8,13/-0,705 |
| OTK |
-75,27/-0,218 |
ICS$ |
-21,69/-0,439 |
AAS |
-10,62/-0,952 |
| GZM |
-103,68/-0,300 |
AHN$ |
-22,25/-0,450 |
YZK |
-13,48/-1,209 |
| AAS |
-224,98/-0,651 |
GPC$ |
-23,48/-0,475 |
KRS$ |
-33,88/-3,038 |
| KTS |
-227,72/-0,659 |
IDF$ |
-24,24/-0,491 |
ODP |
-61,30/-5,496 |
| GZN |
-245,35/-0,710 |
MJL$ |
-92,44/-1,871 |
FJB |
-72,94/-6,539 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,76/0,045 |
16,97/0,312 |
16,10/1,330 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
19,56/0,051 |
NRG |
20,23/0,369 |
HYV |
19,84/1,652 |
| EIL |
19,09/0,050 |
HYV |
20,11/0,366 |
NRG |
19,61/1,633 |
| UPP |
18,77/0,049 |
PPZ |
18,72/0,341 |
PPZ |
18,04/1,502 |
| HYV |
18,73/0,049 |
BGP |
18,56/0,338 |
PJL |
17,80/1,483 |
| PJL |
18,50/0,048 |
UPP |
18,40/0,335 |
BGP |
17,75/1,478 |
| BGP |
18,34/0,048 |
ANL |
18,21/0,332 |
ANL |
17,59/1,465 |
| ANL |
18,12/0,047 |
FIL |
18,14/0,330 |
EIL |
17,48/1,456 |
| PPZ |
18,07/0,047 |
PJL |
18,01/0,328 |
FIL |
17,21/1,433 |
| TZL |
17,64/0,046 |
BRG |
17,98/0,328 |
UPP |
16,84/1,402 |
| FIL |
17,57/0,046 |
EIL |
17,94/0,327 |
ALE |
16,56/1,379 |
| VK6 |
17,52/0,046 |
IJV |
17,52/0,319 |
BRG |
16,41/1,366 |
| IJV |
17,42/0,045 |
VK6 |
17,48/0,318 |
YLB |
16,40/1,366 |
| YLB |
17,25/0,045 |
HLL |
17,33/0,316 |
HLL |
16,31/1,316 |
| HLL |
17,21/0,045 |
TZL |
17,30/0,315 |
TZL |
16,18/1,305 |
| BRG |
17,17/0,045 |
YLB |
17,28/0,315 |
TI1 |
15,98/1,331 |
| ALE |
17,01/0,044 |
ALE |
17,14/0,312 |
VK6 |
15,97/1,288 |
| GAL |
17,00/0,044 |
IOP |
16,87/0,307 |
IDL |
15,94/1,286 |
| FI5 |
16,82/0,044 |
TI1 |
16,85/0,307 |
FI5 |
15,90/1,324 |
| TI1 |
16,80/0,044 |
GAL |
16,74/0,305 |
AAL |
15,70/1,226 |
| ECB |
16,74/0,044 |
GTL |
16,73/0,305 |
OYL |
15,66/1,223 |
| GTL |
16,49/0,043 |
FI5 |
16,54/0,301 |
ICE |
15,47/1,248 |
| IOP |
16,27/0,042 |
ECB |
16,42/0,299 |
ECB |
15,41/1,284 |
| ICE |
16,21/0,084 |
ICE |
16,42/0,299 |
IGL |
15,26/1,271 |
| DLY |
15,99/0,042 |
DLY |
16,27/0,296 |
TKM |
15,14/1,261 |
| IGL |
15,34/0,040 |
IDL |
15,84/0,289 |
GTL |
15,13/1,260 |
| IDL |
15,21/0,040 |
AAL |
15,68/0,326 |
GAL |
14,88/1,240 |
| TKM |
15,16/0,039 |
TKM |
15,66/0,285 |
IJV |
14,66/1,221 |
| OYL |
14,97/0,039 |
OYL |
15,55/0,324 |
IOP |
14,49/1,207 |
| HSL |
14,89/0,039 |
IGL |
15,50/0,282 |
DLY |
14,41/1,200 |
| AAL |
14,42/0,038 |
HSL |
14,87/0,271 |
HSL |
14,23/1,186 |
| KLU |
13,25/0,034 |
KLU |
13,44/0,245 |
KLU |
13,63/1,135 |
| FFD |
12,82/0,033 |
FFD |
13,31/0,242 |
FFD |
13,47/1,122 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
0,00/0,000 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
0,00/0,000 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
0,00/0,000 |
17,09/0,044 |
0,00/0,000 |
13,59/0,035 |
| 20220105 |
0,00/0,000 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
0,00/0,000 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
| Haftalık |
15,68/0,326 |
17,14/0,312 |
18,21/0,332 |
18,56/0,338 |
17,98/0,328 |
16,27/0,296 |
16,42/0,299 |
17,94/0,327 |
13,31/0,242 |
16,54/0,301 |
18,14/0,330 |
16,74/0,305 |
16,73/0,305 |
17,33/0,316 |
14,87/0,271 |
20,11/0,366 |
16,42/0,299 |
15,84/0,289 |
15,50/0,282 |
17,52/0,319 |
16,87/0,307 |
13,44/0,245 |
20,23/0,369 |
15,55/0,324 |
18,01/0,328 |
18,72/0,341 |
16,85/0,307 |
15,66/0,285 |
17,30/0,315 |
18,40/0,335 |
17,48/0,318 |
17,28/0,315 |
| Aylık |
15,70/1,226 |
16,56/1,379 |
17,59/1,465 |
17,75/1,478 |
16,41/1,366 |
14,41/1,200 |
15,41/1,284 |
17,48/1,456 |
13,47/1,122 |
15,90/1,324 |
17,21/1,433 |
14,88/1,240 |
15,13/1,260 |
16,31/1,316 |
14,23/1,186 |
19,84/1,652 |
15,47/1,248 |
15,94/1,286 |
15,26/1,271 |
14,66/1,221 |
14,49/1,207 |
13,63/1,135 |
19,61/1,633 |
15,66/1,223 |
17,80/1,483 |
18,04/1,502 |
15,98/1,331 |
15,14/1,261 |
16,18/1,305 |
16,84/1,402 |
15,97/1,288 |
16,40/1,366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,81/0,044 |
17,21/0,316 |
16,51/1,365 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
19,56/0,051 |
NRG |
20,23/0,369 |
HYV |
19,84/1,652 |
| EIL |
19,09/0,050 |
HYV |
20,11/0,366 |
NRG |
19,61/1,633 |
| UPP |
18,77/0,049 |
PPZ |
18,72/0,341 |
OSL |
19,31/1,609 |
| HYV |
18,73/0,049 |
BGP |
18,56/0,338 |
FPK |
18,13/1,510 |
| PJL |
18,50/0,048 |
UPP |
18,40/0,335 |
PPZ |
18,04/1,502 |
| BGP |
18,34/0,048 |
ANL |
18,21/0,332 |
PJL |
17,80/1,483 |
| ANL |
18,12/0,047 |
FIL |
18,14/0,330 |
BGP |
17,75/1,478 |
| PPZ |
18,07/0,047 |
OSL |
18,10/0,330 |
ANL |
17,59/1,465 |
| IST |
17,92/0,047 |
GBL |
18,02/0,328 |
EIL |
17,48/1,456 |
| TZL |
17,64/0,046 |
PJL |
18,01/0,328 |
IST |
17,48/1,456 |
| MPF |
17,64/0,046 |
BRG |
17,98/0,328 |
MPF |
17,33/1,398 |
| FIL |
17,57/0,046 |
EIL |
17,94/0,327 |
FIL |
17,21/1,433 |
| VK6 |
17,52/0,046 |
MPF |
17,74/0,323 |
HPT |
16,97/1,413 |
| IJV |
17,42/0,045 |
IST |
17,68/0,322 |
GBL |
16,96/1,413 |
| YLB |
17,25/0,045 |
IJV |
17,52/0,319 |
UPP |
16,84/1,402 |
| HLL |
17,21/0,045 |
VK6 |
17,48/0,318 |
ALE |
16,56/1,379 |
| BRG |
17,17/0,045 |
HLL |
17,33/0,316 |
BRG |
16,41/1,366 |
| GBL |
17,11/0,045 |
TZL |
17,30/0,315 |
YLB |
16,40/1,366 |
| ALE |
17,01/0,044 |
YLB |
17,28/0,315 |
HLL |
16,31/1,316 |
| HPT |
17,00/0,044 |
ALE |
17,14/0,312 |
OKP |
16,22/1,266 |
| GAL |
17,00/0,044 |
TI1 |
16,85/0,307 |
TZL |
16,18/1,305 |
| FI5 |
16,82/0,044 |
FPK |
16,82/0,306 |
TI1 |
15,98/1,331 |
| TI1 |
16,80/0,044 |
GAL |
16,74/0,305 |
VK6 |
15,97/1,288 |
| ECB |
16,74/0,044 |
GTL |
16,73/0,305 |
FI5 |
15,90/1,324 |
| OSL |
16,63/0,043 |
FI5 |
16,54/0,301 |
KTV |
15,71/1,308 |
| KTV |
16,54/0,043 |
ECB |
16,42/0,299 |
OYL |
15,66/1,223 |
| GTL |
16,49/0,043 |
KTV |
16,39/0,299 |
ECB |
15,41/1,284 |
| DLY |
15,99/0,042 |
DLY |
16,27/0,296 |
IGL |
15,26/1,271 |
| IGL |
15,34/0,040 |
FYT |
16,27/0,296 |
GTL |
15,13/1,260 |
| FYT |
15,12/0,039 |
HPT |
16,23/0,296 |
GAL |
14,88/1,240 |
| OYL |
14,97/0,039 |
OKP |
15,83/0,330 |
IJV |
14,66/1,221 |
| HSL |
14,89/0,039 |
OYL |
15,55/0,324 |
FYT |
14,61/1,217 |
| FPK |
13,61/0,035 |
IGL |
15,50/0,282 |
DLY |
14,41/1,200 |
| KLU |
13,25/0,034 |
HSL |
14,87/0,271 |
HSL |
14,23/1,186 |
| OKP |
10,65/0,028 |
KLU |
13,44/0,245 |
KLU |
13,63/1,135 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
0,00/0,000 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
0,00/0,000 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
0,00/0,000 |
17,09/0,044 |
0,00/0,000 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
0,00/0,000 |
14,63/0,038 |
0,00/0,000 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
| Haftalık |
17,14/0,312 |
18,21/0,332 |
18,56/0,338 |
17,98/0,328 |
16,27/0,296 |
16,42/0,299 |
17,94/0,327 |
16,54/0,301 |
18,14/0,330 |
16,82/0,306 |
16,27/0,296 |
16,74/0,305 |
18,02/0,328 |
16,73/0,305 |
17,33/0,316 |
16,23/0,296 |
14,87/0,271 |
20,11/0,366 |
15,50/0,282 |
17,68/0,322 |
17,52/0,319 |
13,44/0,245 |
16,39/0,299 |
17,74/0,323 |
20,23/0,369 |
15,83/0,330 |
18,10/0,330 |
15,55/0,324 |
18,01/0,328 |
18,72/0,341 |
16,85/0,307 |
17,30/0,315 |
18,40/0,335 |
17,48/0,318 |
17,28/0,315 |
| Aylık |
16,56/1,379 |
17,59/1,465 |
17,75/1,478 |
16,41/1,366 |
14,41/1,200 |
15,41/1,284 |
17,48/1,456 |
15,90/1,324 |
17,21/1,433 |
18,13/1,510 |
14,61/1,217 |
14,88/1,240 |
16,96/1,413 |
15,13/1,260 |
16,31/1,316 |
16,97/1,413 |
14,23/1,186 |
19,84/1,652 |
15,26/1,271 |
17,48/1,456 |
14,66/1,221 |
13,63/1,135 |
15,71/1,308 |
17,33/1,398 |
19,61/1,633 |
16,22/1,266 |
19,31/1,609 |
15,66/1,223 |
17,80/1,483 |
18,04/1,502 |
15,98/1,331 |
16,18/1,305 |
16,84/1,402 |
15,97/1,288 |
16,40/1,366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
27,37/0,072 |
18,59/0,342 |
20,97/1,755 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
111,80/0,291 |
OSD |
26,11/0,476 |
KRC |
56,79/4,730 |
| OSD |
35,96/0,094 |
KRC |
24,69/0,450 |
OSD |
29,78/2,481 |
| YBS |
20,75/0,054 |
NZH |
19,93/0,363 |
YBS |
21,30/1,774 |
| TBV |
19,97/0,052 |
YBS |
19,23/0,350 |
NZH |
20,15/1,678 |
| NZH |
19,47/0,051 |
AHU |
18,63/0,340 |
AHU |
17,25/1,437 |
| AHU |
18,38/0,048 |
TBV |
17,60/0,321 |
TOT |
15,51/1,292 |
| FYO |
16,18/0,042 |
TOT |
16,28/0,297 |
FYO |
15,42/1,284 |
| TOT |
15,59/0,041 |
FYO |
16,22/0,296 |
ONN |
15,19/1,361 |
| ONN |
14,89/0,043 |
ONN |
15,75/0,319 |
DBZ |
14,07/1,172 |
| AYR |
14,23/0,037 |
DBZ |
15,17/0,276 |
AYR |
13,49/1,123 |
| DBZ |
13,87/0,036 |
AYR |
14,82/0,270 |
TBV |
11,72/0,976 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
0,00/0,000 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| Haftalık |
18,63/0,340 |
14,82/0,270 |
15,17/0,276 |
16,22/0,296 |
24,69/0,450 |
19,93/0,363 |
15,75/0,319 |
26,11/0,476 |
17,60/0,321 |
16,28/0,297 |
19,23/0,350 |
| Aylık |
17,25/1,437 |
13,49/1,123 |
14,07/1,172 |
15,42/1,284 |
56,79/4,730 |
20,15/1,678 |
15,19/1,361 |
29,78/2,481 |
11,72/0,976 |
15,51/1,292 |
21,30/1,774 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,34/0,056 |
17,90/0,330 |
19,13/1,581 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
121,82/0,317 |
TGT |
24,79/0,452 |
TPF |
54,16/4,511 |
| GA1 |
30,59/0,080 |
GTF |
24,19/0,441 |
GTF |
26,68/2,222 |
| YHT |
23,35/0,061 |
GA1 |
23,44/0,427 |
NZH |
20,15/1,678 |
| GTF |
20,13/0,052 |
TNK |
22,34/0,407 |
GA1 |
19,91/1,658 |
| TNK |
20,04/0,052 |
YHT |
21,35/0,389 |
OSL |
19,31/1,609 |
| NZH |
19,47/0,051 |
NZH |
19,93/0,363 |
TNK |
18,99/1,582 |
| TGT |
18,26/0,048 |
TIV |
19,81/0,361 |
ECV |
18,92/1,576 |
| HKV |
18,05/0,047 |
ECV |
19,59/0,357 |
SKT |
18,42/1,534 |
| IST |
17,92/0,047 |
SKT |
18,85/0,344 |
OKT |
18,37/1,435 |
| TCB |
17,63/0,046 |
HKV |
18,60/0,339 |
FPK |
18,13/1,510 |
| ECV |
17,35/0,045 |
OSL |
18,10/0,330 |
HKV |
17,54/1,416 |
| SKT |
17,16/0,045 |
GBL |
18,02/0,328 |
IST |
17,48/1,456 |
| GBL |
17,11/0,045 |
AVT |
17,75/0,323 |
TGT |
17,36/1,446 |
| HPT |
17,00/0,044 |
IST |
17,68/0,322 |
YHT |
17,22/1,434 |
| VKT |
16,70/0,043 |
OKT |
17,59/0,366 |
TCB |
17,13/1,426 |
| OSL |
16,63/0,043 |
FPK |
16,82/0,306 |
HPT |
16,97/1,413 |
| TZV |
15,50/0,040 |
TCB |
16,52/0,301 |
GBL |
16,96/1,413 |
| AVT |
15,12/0,039 |
TZV |
16,39/0,299 |
AVT |
16,50/1,374 |
| FYT |
15,12/0,039 |
FYT |
16,27/0,296 |
TIV |
16,23/1,352 |
| GYL |
14,88/0,039 |
HPT |
16,23/0,296 |
OKP |
16,22/1,266 |
| TIV |
13,99/0,036 |
VKT |
16,14/0,294 |
TZV |
15,85/1,279 |
| OKT |
13,91/0,036 |
GYL |
15,84/0,289 |
VKT |
15,81/1,276 |
| FPK |
13,61/0,035 |
OKP |
15,83/0,330 |
GYL |
15,73/1,310 |
| DBK |
11,49/0,030 |
DBK |
14,39/0,262 |
FYT |
14,61/1,217 |
| OKP |
10,65/0,028 |
TPF |
1,05/0,019 |
DBK |
13,57/1,130 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-42,70/-0,111 |
37,75/0,688 |
48,22/4,006 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
110,38/0,287 |
APT |
75,93/1,383 |
YOT |
93,13/7,756 |
| GYK |
22,69/0,059 |
DZT |
69,67/1,269 |
DBB |
74,00/6,164 |
| ECT |
18,68/0,049 |
HST |
56,28/1,025 |
HTT |
67,45/5,618 |
| TI6 |
13,50/0,035 |
FI3 |
46,44/0,846 |
AK2 |
59,82/4,982 |
| DBB |
7,71/0,020 |
HTT |
40,03/0,729 |
DZT |
59,79/4,980 |
| TBT |
0,57/0,001 |
TI6 |
39,75/0,724 |
TZT |
57,13/4,609 |
| TZT |
-14,24/-0,037 |
TBT |
37,27/0,679 |
HST |
53,59/4,464 |
| APT |
-20,25/-0,053 |
AK2 |
36,97/0,674 |
APT |
49,38/4,113 |
| FI3 |
-45,45/-0,118 |
TZT |
27,28/0,497 |
FI3 |
40,20/3,348 |
| HST |
-68,24/-0,178 |
DBB |
26,19/0,477 |
TI6 |
32,64/2,718 |
| FIT |
-85,59/-0,223 |
FIT |
24,88/0,453 |
FIT |
31,49/2,623 |
| DZT |
-157,09/-0,409 |
GYK |
19,74/0,360 |
TBT |
19,58/1,631 |
| AK2 |
-159,59/-0,415 |
ECT |
18,94/0,345 |
GYK |
18,97/1,580 |
| HTT |
-220,88/-0,575 |
YOT |
9,09/0,166 |
ECT |
17,95/1,495 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,07/0,076 |
19,29/0,354 |
17,83/1,464 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IAT |
68,05/0,177 |
IAT |
39,45/0,719 |
GPF |
23,54/1,960 |
| GPF |
56,75/0,148 |
MPK |
23,12/0,421 |
IAT |
22,36/1,862 |
| ZPG |
51,84/0,135 |
KTN |
22,14/0,403 |
MPK |
19,90/1,606 |
| YFV |
46,03/0,120 |
GPF |
21,40/0,390 |
KTN |
19,65/1,636 |
| MPK |
29,94/0,078 |
AIS |
19,71/0,359 |
ZPG |
19,02/1,534 |
| KTN |
26,57/0,069 |
EKF |
19,68/0,358 |
EKF |
19,00/1,583 |
| EKF |
21,51/0,056 |
MPF |
17,74/0,323 |
ZPK |
17,46/1,409 |
| ZPK |
18,03/0,047 |
ZPK |
17,73/0,323 |
MPF |
17,33/1,398 |
| MPF |
17,64/0,046 |
DPK |
17,50/0,319 |
DPK |
16,85/1,403 |
| DPK |
17,52/0,046 |
ZPG |
16,98/0,309 |
HPV |
16,19/1,306 |
| RBT |
16,89/0,044 |
HPV |
16,49/0,301 |
KTV |
15,71/1,308 |
| HPV |
16,56/0,043 |
KTV |
16,39/0,299 |
RBT |
15,49/1,290 |
| KTV |
16,54/0,043 |
OTF |
16,12/0,336 |
OTF |
15,47/1,208 |
| OTF |
16,44/0,043 |
RBT |
15,92/0,290 |
AIS |
14,85/1,237 |
| AIS |
15,81/0,041 |
YFV |
8,93/0,163 |
YFV |
14,70/1,224 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
287,01/0,795 |
-42,92/-0,833 |
13,32/1,214 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTA* |
461,22/1,200 |
KUB*** |
55,79/1,129 |
OTJ** |
78,72/6,146 |
| MKG* |
458,93/1,194 |
GPA** |
-5,01/-0,101 |
FUB** |
42,20/3,905 |
| OJK* |
458,59/1,194 |
FPE*** |
-7,09/-0,144 |
GPA** |
38,16/3,531 |
| DBA* |
457,66/1,191 |
AKE*** |
-7,68/-0,155 |
IPV*** |
34,53/3,195 |
| AFO* |
454,91/1,184 |
KIS*** |
-8,23/-0,167 |
FPE*** |
32,00/2,961 |
| TUA* |
454,25/1,182 |
ZPF*** |
-8,59/-0,174 |
AKE*** |
29,74/2,752 |
| TTA* |
450,12/1,172 |
FUB** |
-9,54/-0,193 |
KIS*** |
28,09/2,599 |
| ICA* |
447,64/1,165 |
TDG*** |
-10,74/-0,217 |
YBE*** |
23,60/2,184 |
| FIB* |
421,80/1,098 |
IPV*** |
-11,67/-0,236 |
OGD* |
22,88/1,787 |
| YKT* |
413,24/1,076 |
TTA* |
-20,15/-0,367 |
ZPF*** |
22,18/1,989 |
| HBF* |
381,26/0,992 |
DBA* |
-20,59/-0,375 |
ICA* |
18,79/1,565 |
| GGK* |
380,75/0,991 |
YBE*** |
-20,67/-0,418 |
OJK* |
17,62/1,468 |
| TCA* |
377,18/0,982 |
MKG* |
-23,21/-0,423 |
DBH*** |
15,38/1,423 |
| OGD* |
373,50/0,972 |
AFO* |
-27,63/-0,503 |
DBA* |
14,63/1,219 |
| ZPF*** |
316,07/0,914 |
GTA* |
-28,26/-0,515 |
TUA* |
14,39/1,198 |
| KIS*** |
312,47/0,904 |
DBH*** |
-28,64/-0,580 |
AFO* |
14,37/1,197 |
| IPV*** |
302,26/0,874 |
TCA* |
-31,06/-0,566 |
GTA* |
13,60/1,133 |
| TDG*** |
297,52/0,860 |
OJK* |
-32,34/-0,589 |
TTA* |
10,57/0,881 |
| GPA** |
297,08/0,859 |
TUA* |
-33,54/-0,611 |
YKT* |
9,34/0,778 |
| FUB** |
289,00/0,836 |
ICA* |
-34,31/-0,625 |
GGK* |
8,71/0,725 |
| FPE*** |
288,39/0,834 |
YKT* |
-36,52/-0,665 |
HBF* |
5,91/0,493 |
| YBE*** |
274,68/0,794 |
GGK* |
-41,18/-0,750 |
KUB*** |
5,36/0,496 |
| AKE*** |
271,89/0,786 |
HBF* |
-41,77/-0,761 |
FIB* |
5,23/0,435 |
| DBH*** |
228,91/0,662 |
FIB* |
-46,01/-0,838 |
TCA* |
0,40/0,033 |
| IOG*** |
111,00/0,321 |
OGD* |
-90,80/-1,891 |
TDG*** |
0,15/0,013 |
| MJG*** |
106,50/0,832 |
OTJ** |
-92,45/-1,925 |
MKG* |
-9,37/-0,756 |
| KUB*** |
36,14/0,105 |
GTZ*** |
-112,21/-2,044 |
IOG*** |
-13,29/-1,230 |
| OTJ** |
-15,58/-0,041 |
YZG*** |
-127,91/-2,331 |
YZG*** |
-24,38/-2,031 |
| GTZ*** |
-231,14/-0,602 |
IOG*** |
-149,00/-3,016 |
GTZ*** |
-25,51/-2,059 |
| YZG*** |
-266,01/-0,692 |
MJG*** |
-236,55/-4,925 |
MJG*** |
-34,40/-1,611 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri