-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-6,27/-0,054 |
16,39/0,332 |
21,41/1,982 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HPF |
331,07/2,872 |
ZJB |
628,64/12,726 |
GAN |
310,84/28,765 |
| HYP |
278,40/2,415 |
DDA |
406,27/8,224 |
HMK |
280,03/25,915 |
| HPI |
249,86/2,168 |
IAR |
391,66/7,929 |
THV |
232,53/21,519 |
| MPP |
183,61/1,593 |
HPF |
248,04/5,021 |
TPP+ |
178,64/16,532 |
| TMR |
123,16/1,069 |
OPD |
230,15/4,659 |
OSH |
130,53/12,080 |
| SPN |
106,27/0,922 |
ODP+ |
163,55/3,311 |
OSF |
107,97/9,992 |
| OSF |
96,10/0,834 |
DPI |
158,25/3,203 |
IZS+ |
104,24/9,647 |
| NSK+ |
82,68/0,717 |
OSF |
129,94/2,630 |
IAR |
103,73/9,599 |
| IBR |
80,41/0,698 |
IPF |
128,78/2,607 |
HPF |
98,82/9,145 |
| HMK |
78,63/0,682 |
HPI |
118,81/2,405 |
GGZ |
94,59/8,754 |
| HMG+ |
68,61/0,595 |
GTY+ |
95,35/1,930 |
DDA |
88,87/8,224 |
| TPP+ |
64,00/0,555 |
IZS+ |
94,36/1,910 |
GZE+ |
83,34/7,712 |
| HMT |
63,66/0,552 |
DDF |
92,75/1,878 |
AHZ |
75,97/7,030 |
| ZJB |
44,29/0,384 |
FBN |
89,03/1,802 |
IMF+ |
75,59/6,995 |
| FYI |
35,35/0,307 |
IIS |
88,53/1,792 |
ZVB |
62,78/5,810 |
| IJT+ |
35,24/0,306 |
IDD |
84,28/1,706 |
FYI |
57,32/5,305 |
| PPD |
33,70/0,292 |
HYP |
76,22/1,543 |
HMG+ |
55,99/5,181 |
| GGZ |
33,66/0,292 |
IMF+ |
73,76/1,493 |
AHV |
52,12/4,823 |
| FYF |
30,47/0,264 |
IBR |
60,74/1,230 |
OPD |
50,35/4,659 |
| PSS |
30,19/0,262 |
GAN |
59,70/1,209 |
YCK |
49,77/4,606 |
| YPF |
28,21/0,245 |
PPD |
58,36/1,181 |
TMR |
49,63/4,593 |
| OFB |
27,69/0,240 |
NSK+ |
57,91/1,172 |
OYT |
49,28/4,560 |
| AAS+ |
25,50/0,221 |
IZB+ |
57,75/1,169 |
PYH |
45,99/4,256 |
| GAN |
23,14/0,201 |
PYH |
54,56/1,104 |
SPN |
45,67/4,226 |
| FYA |
22,39/0,194 |
TCI |
54,49/1,103 |
IIS |
45,18/4,181 |
| KTR+ |
18,47/0,160 |
FYA |
54,47/1,103 |
IJT+ |
43,91/4,063 |
| NJG+ |
18,22/0,158 |
TMR |
52,78/1,069 |
YPK |
40,03/3,705 |
| DGH+ |
16,96/0,147 |
SPN |
46,95/0,950 |
ODD+ |
39,61/3,665 |
| FSF+ |
16,80/0,146 |
OFB |
43,36/0,878 |
AZJ |
39,23/3,631 |
| PYH |
16,77/0,145 |
GZE+ |
42,13/0,853 |
HMT |
38,13/3,528 |
| PVK+ |
16,57/0,144 |
FYI |
33,12/0,670 |
TTV |
35,64/3,299 |
| GBN+ |
15,36/0,133 |
HMG+ |
31,71/0,642 |
OFB |
35,52/3,287 |
| ONN+ |
15,00/0,130 |
HDS |
30,73/0,622 |
DPI |
34,62/3,203 |
| TRR |
14,86/0,129 |
TTV |
28,12/0,569 |
KOP |
33,96/3,143 |
| FBZ |
14,85/0,129 |
TPP+ |
27,43/0,555 |
IBE |
32,92/3,046 |
| GEI |
14,61/0,127 |
HMT |
27,12/0,549 |
TCI |
32,42/3,000 |
| FSK+ |
14,59/0,127 |
FSF+ |
19,20/0,389 |
IBR |
32,13/2,973 |
| YCK |
12,76/0,111 |
KTR+ |
18,55/0,376 |
IPF |
28,17/2,607 |
| KSV+ |
12,14/0,105 |
NJG+ |
18,08/0,366 |
PPF |
24,58/2,274 |
| IPG |
11,74/0,102 |
DGH+ |
17,11/0,346 |
TNS |
23,48/2,173 |
| ESG+ |
11,00/0,095 |
GGZ |
16,28/0,329 |
ZJB |
21,54/1,993 |
| FZP+ |
10,15/0,088 |
PVK+ |
16,21/0,328 |
FYF |
20,14/1,863 |
| ICV+ |
9,51/0,083 |
GBN+ |
15,55/0,315 |
FSF+ |
19,54/1,808 |
| TLY |
8,49/0,074 |
PSS |
15,15/0,307 |
IDD |
19,53/1,807 |
| MLS |
1,75/0,015 |
ONN+ |
15,14/0,306 |
KTR+ |
18,63/1,724 |
| OYT |
1,38/0,012 |
IIP |
14,96/0,303 |
NJG+ |
18,01/1,667 |
| DDA |
0,00/0,000 |
YPF |
14,90/0,302 |
PSL |
17,74/1,642 |
| DDC |
0,00/0,000 |
FBZ |
14,86/0,301 |
IYR |
16,90/1,564 |
| DDF |
0,00/0,000 |
FSK+ |
14,67/0,297 |
FZP+ |
16,58/1,534 |
| DPI |
0,00/0,000 |
TRR |
14,42/0,292 |
DGH+ |
16,53/1,530 |
| GKS |
0,00/0,000 |
IZF+ |
13,80/0,279 |
OTK+ |
16,49/1,526 |
| HYK |
0,00/0,000 |
IPG |
13,80/0,279 |
GBN+ |
16,34/1,513 |
| IAF |
0,00/0,000 |
ESG+ |
13,69/0,277 |
PSS |
16,19/1,498 |
| IAR |
0,00/0,000 |
YZK+ |
13,58/0,275 |
IPG |
15,60/1,444 |
| IBE |
0,00/0,000 |
DDC |
13,09/0,265 |
NSK+ |
15,50/1,434 |
| IDD |
0,00/0,000 |
YCK |
12,99/0,263 |
FBZ |
15,50/1,434 |
| IIP |
0,00/0,000 |
MLS |
12,69/0,257 |
PVK+ |
15,36/1,422 |
| IIS |
0,00/0,000 |
KSV+ |
12,57/0,254 |
ONN+ |
15,20/1,407 |
| IPF |
0,00/0,000 |
IJT+ |
12,34/0,250 |
TRR |
14,75/1,365 |
| IYR |
0,00/0,000 |
IBE |
11,94/0,242 |
FSK+ |
14,11/1,305 |
| OPD |
0,00/0,000 |
FZP+ |
11,48/0,232 |
ICV+ |
13,71/1,269 |
| OSH |
0,00/0,000 |
OYT |
11,29/0,229 |
TCS |
12,94/1,197 |
| USY |
0,00/0,000 |
FYF |
10,20/0,206 |
KSV+ |
12,79/1,184 |
| GTY+ |
0,00/0,000 |
ICV+ |
9,34/0,189 |
DDF |
12,45/1,152 |
| GZE+ |
0,00/0,000 |
IYR |
8,97/0,182 |
MLS |
12,15/1,124 |
| IMF+ |
0,00/0,000 |
PPF |
6,04/0,122 |
ESG+ |
11,87/1,099 |
| IZB+ |
0,00/0,000 |
AZJ |
-0,51/-0,010 |
IZB+ |
10,34/0,957 |
| IZS+ |
0,00/0,000 |
YKS |
-1,80/-0,036 |
DDC |
9,46/0,875 |
| YZK+ |
-0,89/-0,008 |
FJB+ |
-3,40/-0,069 |
GJM |
9,33/0,863 |
| TCI |
-4,98/-0,043 |
PSL |
-6,59/-0,133 |
YSF |
8,23/0,762 |
| TTV |
-5,66/-0,049 |
YPK |
-6,90/-0,140 |
IZF+ |
8,15/0,754 |
| YPK |
-8,82/-0,077 |
MPP |
-7,15/-0,145 |
HYP |
6,82/0,632 |
| IZF+ |
-9,12/-0,079 |
KOP |
-10,21/-0,207 |
YPF |
6,51/0,603 |
| PSL |
-14,76/-0,128 |
OTK+ |
-11,99/-0,243 |
GZN+ |
2,68/0,248 |
| OTK+ |
-15,33/-0,133 |
YSF |
-15,31/-0,310 |
AAS+ |
2,54/0,235 |
| PPF |
-15,73/-0,136 |
GKS |
-15,92/-0,322 |
GKS |
2,05/0,190 |
| AZJ |
-17,16/-0,149 |
AAS+ |
-20,94/-0,424 |
FYA |
1,05/0,097 |
| YSF |
-18,44/-0,160 |
AHV |
-22,24/-0,450 |
KTS+ |
-0,56/-0,052 |
| KTS+ |
-18,67/-0,162 |
FBV+ |
-24,77/-0,501 |
IIP |
-2,76/-0,255 |
| HDS |
-21,46/-0,186 |
ODD+ |
-30,84/-0,624 |
HYK |
-2,77/-0,256 |
| RSF |
-22,84/-0,198 |
HDH |
-36,02/-0,729 |
HPI |
-10,03/-0,928 |
| KOP |
-26,55/-0,230 |
KTS+ |
-42,52/-0,861 |
GZM+ |
-10,68/-0,988 |
| YKS |
-32,16/-0,279 |
IAF |
-47,08/-0,953 |
USY |
-11,97/-1,108 |
| TCS |
-43,94/-0,381 |
USY |
-47,47/-0,961 |
PYL |
-12,33/-1,141 |
| AHV |
-51,26/-0,445 |
TTL |
-49,65/-1,005 |
HDS |
-12,98/-1,201 |
| TTL |
-51,76/-0,449 |
RSF |
-53,13/-1,076 |
MAS |
-14,37/-1,330 |
| PYL |
-55,28/-0,480 |
HYK |
-54,09/-1,095 |
YKS |
-15,90/-1,471 |
| FBN |
-56,37/-0,489 |
TCS |
-54,12/-1,096 |
IPP |
-16,65/-1,541 |
| IPP |
-64,66/-0,561 |
IPP |
-59,28/-1,200 |
YCL |
-17,92/-1,659 |
| ODD+ |
-67,28/-0,584 |
GZM+ |
-60,02/-1,215 |
GTY+ |
-18,23/-1,687 |
| HJA |
-69,58/-0,604 |
AHZ |
-66,84/-1,353 |
TTL |
-19,17/-1,774 |
| YCL |
-75,07/-0,651 |
ACZ |
-68,42/-1,385 |
FBV+ |
-21,01/-1,945 |
| ACZ |
-76,48/-0,664 |
IAS |
-75,37/-1,526 |
RSF |
-22,70/-2,101 |
| GZM+ |
-80,23/-0,696 |
TNS |
-77,88/-1,577 |
YZK+ |
-24,46/-2,264 |
| OYS |
-93,67/-0,813 |
TLY |
-78,49/-1,589 |
PPD |
-26,19/-2,424 |
| STZ |
-106,41/-0,923 |
PYL |
-84,24/-1,705 |
IAS |
-30,22/-2,797 |
| TNS |
-109,56/-0,950 |
HJA |
-98,31/-1,990 |
HJA |
-36,07/-3,338 |
| FBV+ |
-111,62/-0,968 |
YCL |
-102,19/-2,069 |
MPP |
-42,00/-3,887 |
| AHZ |
-117,20/-1,017 |
OYS |
-103,28/-2,091 |
IAF |
-45,28/-4,191 |
| ODP+ |
-137,62/-1,194 |
GZN+ |
-104,77/-2,121 |
HDH |
-56,56/-5,235 |
| IAS |
-166,71/-1,446 |
GJM |
-107,78/-2,182 |
ODP+ |
-62,62/-5,795 |
| ZVB |
-167,29/-1,451 |
HMK |
-110,80/-2,243 |
FBN |
-67,34/-6,232 |
| FJB+ |
-178,53/-1,549 |
GEI |
-114,88/-2,326 |
STZ |
-67,45/-6,242 |
| MAS |
-187,66/-1,628 |
STZ |
-126,26/-2,556 |
ACZ |
-77,41/-7,164 |
| GZN+ |
-198,30/-1,720 |
ZVB |
-145,14/-2,938 |
TLY |
-79,40/-7,348 |
| GJM |
-198,39/-1,721 |
MAS |
-170,64/-3,454 |
GEI |
-122,74/-11,359 |
| THV |
-210,98/-1,830 |
OSH |
-215,38/-4,360 |
OYS |
-125,91/-11,652 |
| HDH |
-217,32/-1,885 |
THV |
-229,70/-4,650 |
FJB+ |
-141,20/-13,067 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-11,10/-0,096 |
9,77/0,198 |
23,82/2,184 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YVG$ |
140,00/1,215 |
ODP |
163,55/3,311 |
TPP |
178,64/16,532 |
| EUZ$ |
138,17/1,199 |
KRS$ |
131,26/2,657 |
IZS |
104,24/9,647 |
| NSK |
82,68/0,717 |
YVG$ |
112,15/2,270 |
GZE |
83,34/7,712 |
| HMG |
68,61/0,595 |
EUZ$ |
111,29/2,253 |
YVG$ |
81,95/6,399 |
| TPP |
64,00/0,555 |
GTY |
95,35/1,930 |
IMF |
75,59/6,995 |
| IJT |
35,24/0,306 |
IZS |
94,36/1,910 |
HMG |
55,99/5,181 |
| AAS |
25,50/0,221 |
IMF |
73,76/1,493 |
ODS$ |
52,28/4,838 |
| KTR |
18,47/0,160 |
NSK |
57,91/1,172 |
MPN$ |
47,00/4,350 |
| NJG |
18,22/0,158 |
IZB |
57,75/1,169 |
DZM$ |
46,52/4,305 |
| DGH |
16,96/0,147 |
GZE |
42,13/0,853 |
IJT |
43,91/4,063 |
| FSF |
16,80/0,146 |
HMG |
31,71/0,642 |
OUD$ |
42,26/3,911 |
| PVK |
16,57/0,144 |
MJL$ |
28,35/0,574 |
EUZ$ |
42,10/3,896 |
| GBN |
15,36/0,133 |
TPP |
27,43/0,555 |
ACU$ |
41,44/3,835 |
| ONN |
15,00/0,130 |
FSF |
19,20/0,389 |
PDF$ |
40,86/3,781 |
| FSK |
14,59/0,127 |
KTR |
18,55/0,376 |
ODD |
39,61/3,665 |
| KSV |
12,14/0,105 |
NJG |
18,08/0,366 |
GAS$ |
39,34/3,641 |
| ESG |
11,00/0,095 |
DGH |
17,11/0,346 |
ANZ$ |
38,50/3,563 |
| FZP |
10,15/0,088 |
PVK |
16,21/0,328 |
FPZ$ |
38,08/3,524 |
| ICV |
9,51/0,083 |
GBN |
15,55/0,315 |
YPL$ |
33,92/3,139 |
| GTY |
0,00/0,000 |
ONN |
15,14/0,306 |
GAG$ |
33,34/3,085 |
| GZE |
0,00/0,000 |
FSK |
14,67/0,297 |
FJZ$ |
31,65/2,929 |
| IMF |
0,00/0,000 |
IZF |
13,80/0,279 |
KRT$ |
31,53/2,918 |
| IZB |
0,00/0,000 |
ESG |
13,69/0,277 |
AHN$ |
30,76/2,846 |
| IZS |
0,00/0,000 |
YZK |
13,58/0,275 |
PAL$ |
29,66/2,745 |
| MJL$ |
0,00/0,000 |
KSV |
12,57/0,254 |
ICS$ |
28,58/2,645 |
| YZK |
-0,89/-0,008 |
IJT |
12,34/0,250 |
KTT$ |
25,94/2,400 |
| IZF |
-9,12/-0,079 |
FZP |
11,48/0,232 |
FFS$ |
25,93/2,399 |
| NBZ$ |
-9,29/-0,081 |
ICV |
9,34/0,189 |
NBZ$ |
25,90/2,397 |
| ANZ$ |
-9,94/-0,086 |
ODS$ |
-1,87/-0,038 |
IDF$ |
23,94/2,215 |
| AHN$ |
-12,72/-0,110 |
OUD$ |
-2,34/-0,047 |
PBK$ |
20,70/1,916 |
| GAS$ |
-12,98/-0,113 |
FJB |
-3,40/-0,069 |
FSF |
19,54/1,808 |
| PBK$ |
-13,79/-0,120 |
DZM$ |
-9,06/-0,183 |
KTR |
18,63/1,724 |
| KTT$ |
-14,10/-0,122 |
ANZ$ |
-9,21/-0,186 |
GPC$ |
18,50/1,712 |
| PAL$ |
-14,17/-0,123 |
GAS$ |
-9,67/-0,196 |
NJG |
18,01/1,667 |
| OUD$ |
-14,59/-0,127 |
PDF$ |
-11,28/-0,228 |
FZP |
16,58/1,534 |
| OTK |
-15,33/-0,133 |
OTK |
-11,99/-0,243 |
DGH |
16,53/1,530 |
| YPL$ |
-15,67/-0,136 |
FFS$ |
-12,29/-0,249 |
OTK |
16,49/1,526 |
| MPN$ |
-16,02/-0,139 |
NBZ$ |
-13,30/-0,269 |
GBN |
16,34/1,513 |
| DZM$ |
-16,43/-0,143 |
PAL$ |
-14,03/-0,284 |
MJL$ |
16,32/1,510 |
| IDF$ |
-16,47/-0,143 |
AHN$ |
-14,78/-0,299 |
NSK |
15,50/1,434 |
| GAG$ |
-17,18/-0,149 |
GAG$ |
-15,18/-0,307 |
PVK |
15,36/1,422 |
| FFS$ |
-18,35/-0,159 |
MPN$ |
-17,93/-0,363 |
ONN |
15,20/1,407 |
| KTS |
-18,67/-0,162 |
KRT$ |
-18,56/-0,376 |
FSK |
14,11/1,305 |
| PDF$ |
-20,97/-0,182 |
YPL$ |
-18,72/-0,379 |
ICV |
13,71/1,269 |
| ICS$ |
-22,18/-0,192 |
KTT$ |
-18,81/-0,381 |
KSV |
12,79/1,184 |
| FPZ$ |
-23,72/-0,206 |
FPZ$ |
-19,23/-0,389 |
ESG |
11,87/1,099 |
| ODS$ |
-24,89/-0,216 |
FJZ$ |
-19,71/-0,399 |
IZB |
10,34/0,957 |
| KRT$ |
-27,76/-0,241 |
PBK$ |
-20,40/-0,413 |
IZF |
8,15/0,754 |
| FJZ$ |
-28,72/-0,249 |
AAS |
-20,94/-0,424 |
GZN |
2,68/0,248 |
| GPC$ |
-34,60/-0,300 |
ICS$ |
-22,23/-0,450 |
AAS |
2,54/0,235 |
| ODD |
-67,28/-0,584 |
IDF$ |
-24,12/-0,488 |
KTS |
-0,56/-0,052 |
| KRS$ |
-79,08/-0,686 |
FBV |
-24,77/-0,501 |
GZM |
-10,68/-0,988 |
| GZM |
-80,23/-0,696 |
GPC$ |
-27,55/-0,558 |
GTY |
-18,23/-1,687 |
| ACU$ |
-91,33/-0,792 |
ODD |
-30,84/-0,624 |
FBV |
-21,01/-1,945 |
| FBV |
-111,62/-0,968 |
KTS |
-42,52/-0,861 |
YZK |
-24,46/-2,264 |
| ODP |
-137,62/-1,194 |
GZM |
-60,02/-1,215 |
KRS$ |
-52,16/-4,827 |
| FJB |
-178,53/-1,549 |
ACU$ |
-62,03/-1,256 |
ODP |
-62,62/-5,795 |
| GZN |
-198,30/-1,720 |
GZN |
-104,77/-2,121 |
FJB |
-141,20/-13,067 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,41/0,049 |
16,72/0,305 |
16,51/1,340 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZBJ |
20,96/0,055 |
ZBJ |
21,64/0,394 |
ZBJ |
21,79/1,191 |
| PJL |
20,70/0,054 |
NRG |
19,83/0,361 |
NRG |
19,55/1,629 |
| BGP |
19,92/0,052 |
HYV |
19,06/0,347 |
HYV |
19,48/1,622 |
| EIL |
19,27/0,050 |
PJL |
18,64/0,340 |
PJL |
18,31/1,525 |
| NRG |
19,08/0,050 |
EIL |
18,35/0,334 |
PPZ |
18,30/1,524 |
| ANL |
19,06/0,050 |
PPZ |
18,32/0,334 |
UPP |
18,02/1,501 |
| ICE |
18,96/0,049 |
BRG |
18,29/0,333 |
ANL |
17,82/1,484 |
| PPZ |
18,49/0,048 |
UPP |
18,26/0,333 |
BGP |
17,52/1,459 |
| UPP |
18,26/0,048 |
FIL |
17,66/0,322 |
EIL |
17,44/1,453 |
| HYV |
18,18/0,047 |
ANL |
17,44/0,318 |
FIL |
17,26/1,438 |
| HLL |
18,17/0,047 |
IJV |
17,31/0,315 |
YLB |
16,83/1,402 |
| IOP |
18,07/0,047 |
TZL |
17,08/0,311 |
BRG |
16,72/1,393 |
| FIL |
18,06/0,047 |
YLB |
17,02/0,310 |
ALE |
16,60/1,382 |
| VK6 |
18,04/0,047 |
HLL |
16,88/0,308 |
HLL |
16,54/1,378 |
| BRG |
17,80/0,046 |
VK6 |
16,79/0,306 |
TZL |
16,43/1,368 |
| TZL |
17,61/0,046 |
ECB |
16,72/0,305 |
GTL |
16,42/1,368 |
| TKM |
17,50/0,046 |
ICE |
16,72/0,305 |
GAL |
16,32/1,359 |
| YLB |
17,42/0,045 |
TI1 |
16,71/0,304 |
TI1 |
16,31/1,359 |
| ALE |
17,40/0,045 |
IOP |
16,70/0,304 |
FI5 |
16,23/1,352 |
| DLY |
17,31/0,045 |
GTL |
16,11/0,294 |
VK6 |
16,20/1,349 |
| FI5 |
17,27/0,045 |
FI5 |
16,07/0,293 |
ICE |
16,00/1,333 |
| TI1 |
17,17/0,045 |
GAL |
16,01/0,292 |
AAL |
16,00/1,208 |
| OYL |
17,09/0,044 |
ALE |
15,94/0,290 |
IDL |
15,72/0,900 |
| ECB |
16,87/0,044 |
BGP |
15,83/0,288 |
ECB |
15,64/1,303 |
| IJV |
16,74/0,044 |
IDL |
15,57/0,284 |
OYL |
15,37/1,280 |
| GTL |
16,46/0,043 |
TKM |
15,48/0,282 |
IGL |
15,36/1,279 |
| GAL |
16,23/0,042 |
IGL |
15,41/0,281 |
TKM |
15,18/1,265 |
| IGL |
15,38/0,040 |
OYL |
15,29/0,279 |
IJV |
15,14/1,261 |
| IDL |
15,19/0,040 |
AAL |
15,17/0,276 |
IOP |
14,72/1,226 |
| HSL |
14,97/0,039 |
DLY |
14,86/0,271 |
DLY |
14,44/1,203 |
| AAL |
14,83/0,154 |
HSL |
13,87/0,253 |
HSL |
14,14/1,177 |
| KLU |
13,43/0,035 |
KLU |
13,43/0,245 |
KLU |
13,57/1,130 |
| FFD |
12,81/0,033 |
FFD |
13,29/0,242 |
FFD |
13,45/1,120 |
| 20220110 |
0,00/0,000 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
- |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
0,00/0,000 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| Haftalık |
15,17/0,276 |
15,94/0,290 |
17,44/0,318 |
15,83/0,288 |
18,29/0,333 |
14,86/0,271 |
16,72/0,305 |
18,35/0,334 |
13,29/0,242 |
16,07/0,293 |
17,66/0,322 |
16,01/0,292 |
16,11/0,294 |
16,88/0,308 |
13,87/0,253 |
19,06/0,347 |
16,72/0,305 |
15,57/0,284 |
15,41/0,281 |
17,31/0,315 |
16,70/0,304 |
13,43/0,245 |
19,83/0,361 |
15,29/0,279 |
18,64/0,340 |
18,32/0,334 |
16,71/0,304 |
15,48/0,282 |
17,08/0,311 |
18,26/0,333 |
16,79/0,306 |
17,02/0,310 |
21,64/0,394 |
| Aylık |
16,00/1,208 |
16,60/1,382 |
17,82/1,484 |
17,52/1,459 |
16,72/1,393 |
14,44/1,203 |
15,64/1,303 |
17,44/1,453 |
13,45/1,120 |
16,23/1,352 |
17,26/1,438 |
16,32/1,359 |
16,42/1,368 |
16,54/1,378 |
14,14/1,177 |
19,48/1,622 |
16,00/1,333 |
15,72/0,900 |
15,36/1,279 |
15,14/1,261 |
14,72/1,226 |
13,57/1,130 |
19,55/1,629 |
15,37/1,280 |
18,31/1,525 |
18,30/1,524 |
16,31/1,359 |
15,18/1,265 |
16,43/1,368 |
18,02/1,501 |
16,20/1,349 |
16,83/1,402 |
21,79/1,191 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,87/0,046 |
16,98/0,309 |
16,87/1,375 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
39,84/0,104 |
ZBJ |
21,64/0,394 |
ZBJ |
21,79/1,191 |
| ZBJ |
20,96/0,055 |
OSL |
20,13/0,367 |
OSL |
19,59/1,632 |
| PJL |
20,70/0,054 |
NRG |
19,83/0,361 |
NRG |
19,55/1,629 |
| BGP |
19,92/0,052 |
HYV |
19,06/0,347 |
HYV |
19,48/1,622 |
| KTV |
19,29/0,050 |
PJL |
18,64/0,340 |
PJL |
18,31/1,525 |
| EIL |
19,27/0,050 |
EIL |
18,35/0,334 |
PPZ |
18,30/1,524 |
| NRG |
19,08/0,050 |
PPZ |
18,32/0,334 |
UPP |
18,02/1,501 |
| ANL |
19,06/0,050 |
BRG |
18,29/0,333 |
ANL |
17,82/1,484 |
| IST |
18,88/0,049 |
UPP |
18,26/0,333 |
FPK |
17,77/1,480 |
| PPZ |
18,49/0,048 |
IST |
17,94/0,327 |
MPF |
17,69/1,013 |
| UPP |
18,26/0,048 |
GBL |
17,92/0,327 |
IST |
17,61/1,466 |
| HYV |
18,18/0,047 |
MPF |
17,89/0,326 |
BGP |
17,52/1,459 |
| HLL |
18,17/0,047 |
FIL |
17,66/0,322 |
EIL |
17,44/1,453 |
| MPF |
18,16/0,047 |
ANL |
17,44/0,318 |
GBL |
17,27/1,438 |
| FIL |
18,06/0,047 |
IJV |
17,31/0,315 |
FIL |
17,26/1,438 |
| VK6 |
18,04/0,047 |
TZL |
17,08/0,311 |
YLB |
16,83/1,402 |
| GBL |
17,97/0,047 |
KTV |
17,02/0,310 |
BRG |
16,72/1,393 |
| BRG |
17,80/0,046 |
YLB |
17,02/0,310 |
ALE |
16,60/1,382 |
| TZL |
17,61/0,046 |
HLL |
16,88/0,308 |
HPT |
16,58/1,381 |
| YLB |
17,42/0,045 |
VK6 |
16,79/0,306 |
HLL |
16,54/1,378 |
| ALE |
17,40/0,045 |
ECB |
16,72/0,305 |
TZL |
16,43/1,368 |
| DLY |
17,31/0,045 |
TI1 |
16,71/0,304 |
GTL |
16,42/1,368 |
| FI5 |
17,27/0,045 |
FPK |
16,31/0,297 |
GAL |
16,32/1,359 |
| TI1 |
17,17/0,045 |
GTL |
16,11/0,294 |
TI1 |
16,31/1,359 |
| OYL |
17,09/0,044 |
FI5 |
16,07/0,293 |
FI5 |
16,23/1,352 |
| ECB |
16,87/0,044 |
GAL |
16,01/0,292 |
VK6 |
16,20/1,349 |
| OKP |
16,79/0,044 |
ALE |
15,94/0,290 |
OKP |
16,17/1,347 |
| IJV |
16,74/0,044 |
BGP |
15,83/0,288 |
KTV |
15,97/1,330 |
| GTL |
16,46/0,043 |
OKP |
15,56/0,284 |
ECB |
15,64/1,303 |
| GAL |
16,23/0,042 |
IGL |
15,41/0,281 |
OYL |
15,37/1,280 |
| IGL |
15,38/0,040 |
OYL |
15,29/0,279 |
IGL |
15,36/1,279 |
| FPK |
15,29/0,040 |
FYT |
15,01/0,273 |
IJV |
15,14/1,261 |
| HSL |
14,97/0,039 |
DLY |
14,86/0,271 |
FYT |
14,88/1,240 |
| KLU |
13,43/0,035 |
HPT |
14,79/0,269 |
DLY |
14,44/1,203 |
| HPT |
12,73/0,033 |
HSL |
13,87/0,253 |
HSL |
14,14/1,177 |
| FYT |
6,90/0,018 |
KLU |
13,43/0,245 |
KLU |
13,57/1,130 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
- |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
- |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
- |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
- |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
- |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
0,00/0,000 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| Haftalık |
15,94/0,290 |
17,44/0,318 |
15,83/0,288 |
18,29/0,333 |
14,86/0,271 |
16,72/0,305 |
18,35/0,334 |
16,07/0,293 |
17,66/0,322 |
16,31/0,297 |
15,01/0,273 |
16,01/0,292 |
17,92/0,327 |
16,11/0,294 |
16,88/0,308 |
14,79/0,269 |
13,87/0,253 |
19,06/0,347 |
15,41/0,281 |
17,94/0,327 |
17,31/0,315 |
13,43/0,245 |
17,02/0,310 |
17,89/0,326 |
19,83/0,361 |
15,56/0,284 |
20,13/0,367 |
15,29/0,279 |
18,64/0,340 |
18,32/0,334 |
16,71/0,304 |
17,08/0,311 |
18,26/0,333 |
16,79/0,306 |
17,02/0,310 |
21,64/0,394 |
| Aylık |
16,60/1,382 |
17,82/1,484 |
17,52/1,459 |
16,72/1,393 |
14,44/1,203 |
15,64/1,303 |
17,44/1,453 |
16,23/1,352 |
17,26/1,438 |
17,77/1,480 |
14,88/1,240 |
16,32/1,359 |
17,27/1,438 |
16,42/1,368 |
16,54/1,378 |
16,58/1,381 |
14,14/1,177 |
19,48/1,622 |
15,36/1,279 |
17,61/1,466 |
15,14/1,261 |
13,57/1,130 |
15,97/1,330 |
17,69/1,013 |
19,55/1,629 |
16,17/1,347 |
19,59/1,632 |
15,37/1,280 |
18,31/1,525 |
18,30/1,524 |
16,31/1,359 |
16,43/1,368 |
18,02/1,501 |
16,20/1,349 |
16,83/1,402 |
21,79/1,191 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,96/0,037 |
16,32/0,300 |
19,51/1,638 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
72,53/0,189 |
OSD |
31,23/0,569 |
KRC |
41,59/3,464 |
| YBS |
56,02/0,146 |
YBS |
26,01/0,474 |
OSD |
30,41/2,533 |
| NZH |
20,71/0,054 |
NZH |
20,29/0,370 |
YBS |
20,84/1,736 |
| AYR |
16,80/0,044 |
AHU |
16,69/0,304 |
NZH |
19,95/1,662 |
| ONN |
15,92/0,046 |
TBV |
15,65/0,285 |
AHU |
17,60/1,466 |
| TBV |
9,97/0,026 |
ONN |
15,22/0,308 |
ONN |
15,24/1,410 |
| AHU |
4,14/0,011 |
AYR |
12,95/0,236 |
FYO |
14,93/1,243 |
| FYO |
-0,30/-0,001 |
FYO |
12,87/0,235 |
TOT |
14,42/1,201 |
| KRC |
-4,84/-0,013 |
TOT |
9,74/0,177 |
AYR |
14,01/1,167 |
| DBZ |
-7,56/-0,020 |
KRC |
9,71/0,177 |
DBZ |
13,17/1,097 |
| TOT |
-29,86/-0,078 |
DBZ |
9,19/0,168 |
TBV |
12,43/1,035 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| Haftalık |
16,69/0,304 |
12,95/0,236 |
9,19/0,168 |
12,87/0,235 |
9,71/0,177 |
20,29/0,370 |
15,22/0,308 |
31,23/0,569 |
15,65/0,285 |
9,74/0,177 |
26,01/0,474 |
| Aylık |
17,60/1,466 |
14,01/1,167 |
13,17/1,097 |
14,93/1,243 |
41,59/3,464 |
19,95/1,662 |
15,24/1,410 |
30,41/2,533 |
12,43/1,035 |
14,42/1,201 |
20,84/1,736 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,90/0,041 |
19,01/0,346 |
18,75/1,562 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
48,86/0,127 |
TPF |
34,07/0,621 |
TPF |
40,20/3,348 |
| OSL |
39,84/0,104 |
GA1 |
30,42/0,554 |
GTF |
26,77/2,230 |
| GTF |
29,36/0,076 |
GTF |
26,19/0,477 |
GA1 |
21,32/1,776 |
| OKT |
27,77/0,072 |
TNK |
21,12/0,385 |
NZH |
19,95/1,662 |
| TIV |
21,39/0,056 |
YHT |
21,02/0,383 |
ECV |
19,63/1,635 |
| YHT |
20,89/0,054 |
TGT |
20,31/0,370 |
OSL |
19,59/1,632 |
| NZH |
20,71/0,054 |
NZH |
20,29/0,370 |
TNK |
19,12/1,593 |
| AVT |
19,33/0,050 |
OSL |
20,13/0,367 |
TGT |
19,05/1,587 |
| IST |
18,88/0,049 |
TIV |
19,47/0,355 |
OKT |
18,45/1,537 |
| GBL |
17,97/0,047 |
AVT |
18,63/0,339 |
SKT |
18,16/1,512 |
| SKT |
17,13/0,045 |
TCB |
18,49/0,337 |
YHT |
18,09/1,507 |
| TGT |
16,83/0,044 |
ECV |
18,44/0,336 |
FPK |
17,77/1,480 |
| OKP |
16,79/0,044 |
SKT |
18,41/0,335 |
IST |
17,61/1,466 |
| ECV |
15,96/0,042 |
OKT |
18,40/0,335 |
GBL |
17,27/1,438 |
| DBK |
15,78/0,041 |
IST |
17,94/0,327 |
HKV |
17,18/1,431 |
| TNK |
15,58/0,041 |
GBL |
17,92/0,327 |
AVT |
17,12/1,426 |
| FPK |
15,29/0,040 |
FPK |
16,31/0,297 |
TCB |
16,83/1,402 |
| HPT |
12,73/0,033 |
HKV |
15,62/0,285 |
TIV |
16,77/1,397 |
| TCB |
12,46/0,032 |
OKP |
15,56/0,284 |
HPT |
16,58/1,381 |
| GYL |
11,54/0,030 |
GYL |
15,51/0,283 |
OKP |
16,17/1,347 |
| TZV |
8,52/0,022 |
VKT |
15,32/0,279 |
GYL |
15,88/1,323 |
| VKT |
6,94/0,018 |
FYT |
15,01/0,273 |
VKT |
15,78/1,315 |
| FYT |
6,90/0,018 |
HPT |
14,79/0,269 |
TZV |
15,55/1,295 |
| HKV |
-1,49/-0,004 |
TZV |
14,11/0,257 |
FYT |
14,88/1,240 |
| TPF |
-38,47/-0,100 |
DBK |
11,70/0,213 |
DBK |
13,00/1,083 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
58,46/0,152 |
59,68/1,087 |
44,31/3,691 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
140,78/0,366 |
DZT |
114,87/2,093 |
DZT |
67,83/5,650 |
| AK2 |
119,36/0,311 |
HST |
92,08/1,678 |
HTT |
67,36/5,610 |
| DZT |
97,53/0,254 |
HTT |
91,29/1,663 |
AK2 |
59,30/4,939 |
| HST |
84,12/0,219 |
AK2 |
87,91/1,602 |
TZT |
55,26/4,602 |
| FI3 |
80,12/0,209 |
APT |
73,69/1,343 |
YOT |
54,98/4,579 |
| YOT |
77,55/0,202 |
YOT |
72,13/1,314 |
DBB |
54,38/4,529 |
| APT |
74,44/0,194 |
DBB |
53,44/0,974 |
HST |
53,02/4,416 |
| FIT |
65,70/0,171 |
FI3 |
53,37/0,972 |
APT |
47,09/3,922 |
| TI6 |
39,30/0,102 |
TI6 |
50,28/0,916 |
FI3 |
36,38/3,030 |
| DBB |
33,25/0,087 |
FIT |
42,36/0,772 |
FIT |
33,39/2,781 |
| GYK |
19,41/0,051 |
TBT |
34,99/0,637 |
TI6 |
31,18/2,597 |
| ECT |
19,38/0,050 |
TZT |
33,76/0,615 |
TBT |
24,19/2,014 |
| TZT |
17,05/0,044 |
GYK |
19,70/0,359 |
GYK |
18,72/1,559 |
| TBT |
-49,48/-0,129 |
ECT |
15,73/0,287 |
ECT |
17,33/1,443 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
31,79/0,083 |
25,87/0,471 |
19,21/1,530 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
104,90/0,273 |
GPF |
56,24/1,025 |
IAT |
28,07/2,338 |
| IAT |
61,90/0,161 |
IAT |
52,05/0,948 |
GPF |
25,25/2,103 |
| YFV |
49,12/0,128 |
YFV |
38,82/0,707 |
MPK |
22,66/1,298 |
| RBT |
34,14/0,089 |
MPK |
27,58/0,502 |
AIS |
21,27/1,772 |
| MPK |
32,79/0,085 |
KTN |
27,16/0,495 |
KTN |
20,76/1,729 |
| KTN |
29,81/0,078 |
ZPG |
26,53/0,483 |
EKF |
19,23/1,602 |
| ZPG |
20,55/0,053 |
EKF |
19,64/0,358 |
MPF |
17,69/1,013 |
| EKF |
19,81/0,052 |
RBT |
18,99/0,346 |
ZPK |
17,55/1,462 |
| ZPK |
19,75/0,051 |
ZPK |
18,18/0,331 |
ZPG |
17,50/1,458 |
| KTV |
19,29/0,050 |
MPF |
17,89/0,326 |
DPK |
17,05/1,420 |
| MPF |
18,16/0,047 |
DPK |
17,73/0,323 |
YFV |
17,00/1,416 |
| DPK |
17,62/0,046 |
AIS |
17,18/0,313 |
HPV |
16,33/1,360 |
| HPV |
16,89/0,044 |
KTV |
17,02/0,310 |
RBT |
16,22/1,351 |
| OTF |
16,36/0,043 |
HPV |
16,61/0,303 |
KTV |
15,97/1,330 |
| AIS |
15,78/0,041 |
OTF |
16,36/0,298 |
OTF |
15,67/1,305 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri