Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
34,03/0,091	29,97/0,546	20,25/1,583

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	157,20/0,409	GPF	88,79/1,618	GPF	31,81/2,566
IAT	64,99/0,169	IAT	57,14/1,041	IAT	31,54/2,545
YFV	47,24/0,123	YFV	57,07/1,040	MPK	24,06/1,503
MPK	44,72/0,116	MPK	31,41/0,572	YFV	21,41/1,727
AIS	29,95/0,078	KTN	25,98/0,473	KTN	21,13/1,705
MPF	25,92/0,067	ZPG	24,21/0,441	AIS	20,45/1,650
KTN	21,63/0,056	AIS	20,55/0,374	EKF	19,34/1,560
EKF	19,79/0,052	RBT	19,69/0,359	MPF	18,04/1,127
ZPK	18,26/0,048	EKF	19,62/0,357	ZPK	17,67/1,426
DPK	17,53/0,046	MPF	19,06/0,347	DPK	17,12/1,381
KTV	16,83/0,044	ZPK	18,30/0,333	ZPG	16,49/1,330
HPV	16,62/0,043	DPK	17,77/0,324	RBT	16,47/1,329
RBT	16,32/0,042	KTV	17,05/0,311	HPV	16,40/1,323
OTF	16,07/0,084	HPV	16,65/0,303	KTV	16,11/1,300
ZPG	-2,67/-0,007	OTF	16,34/0,298	OTF	15,75/1,271

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
87,75/0,300	98,41/1,858	6,09/0,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	363,42/1,892	YZG***	172,32/3,140	OTJ**	58,68/4,734
OGD*	262,70/1,367	MJG***	171,67/4,021	YZG***	34,73/2,802
MJG***	246,42/1,283	GTZ***	162,86/2,967	GTZ***	34,30/2,767
OJK*	205,82/0,536	OJK*	141,31/2,575	MJG***	24,03/1,501
DBA*	205,77/0,536	FIB*	139,09/2,534	ICA*	8,64/0,697
ICA*	200,77/0,523	ICA*	137,52/2,505	FUB**	8,60/0,771
FIB*	193,22/0,503	YKT*	135,56/2,470	GPA**	8,34/0,748
TTA*	183,94/0,479	AFO*	135,45/2,468	IOG***	7,82/0,701
GGK*	183,03/0,476	TUA*	134,93/2,458	OJK*	7,23/0,584
AFO*	173,34/0,451	GTA*	134,81/2,456	GTA*	6,53/0,527
YKT*	170,00/0,442	GGK*	133,91/2,440	GGK*	6,26/0,505
HBF*	167,84/0,437	OGD*	129,22/2,354	TCA*	5,66/0,457
GTA*	165,05/0,430	DBA*	128,96/2,350	TUA*	5,08/0,410
KUB***	160,69/0,465	MKG*	128,14/2,335	FPE***	4,78/0,428
TCA*	158,25/0,412	HBF*	127,45/2,322	AFO*	4,65/0,375
TUA*	153,28/0,399	TTA*	126,55/2,306	DBA*	4,51/0,364
MKG*	144,59/0,376	TCA*	126,01/2,296	YKT*	3,91/0,316
DBH***	52,20/0,151	IOG***	91,07/1,844	OGD*	3,71/0,299
YBE***	-10,35/-0,030	OTJ**	68,17/1,242	MKG*	3,57/0,223
FUB**	-11,10/-0,032	KUB***	48,22/0,976	HBF*	3,23/0,261
FPE***	-11,18/-0,032	KIS***	47,51/0,962	AKE***	3,13/0,280
AKE***	-21,84/-0,063	IPV***	45,86/0,928	TTA*	2,74/0,221
YZG***	-29,37/-0,076	FUB**	43,69/0,884	IPV***	2,26/0,203
GPA**	-48,11/-0,139	GPA**	42,62/0,863	FIB*	-0,06/-0,005
TDG***	-70,69/-0,204	FPE***	40,80/0,826	YBE***	-0,94/-0,085
GTZ***	-70,81/-0,184	ZPF***	39,63/0,802	ZPF***	-6,18/-0,554
IOG***	-81,65/-0,236	YBE***	35,79/0,725	DBH***	-7,16/-0,642
IPV***	-96,86/-0,280	AKE***	35,65/0,722	KIS***	-7,71/-0,691
KIS***	-103,08/-0,298	DBH***	29,29/0,593	KUB***	-18,47/-1,656
ZPF***	-202,65/-0,586	TDG***	18,20/0,368	TDG***	-29,08/-2,607

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
534,25/1,463	58,02/1,057	23,87/1,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GSP	857,45/2,232	YAS	172,53/3,143	GOH	144,88/11,689
HVS	847,84/2,207	GOH	169,90/3,095	NNF	96,99/7,826
OPI	808,69/2,105	DPT	164,28/2,993	MAC	70,75/5,709
ALC	787,85/2,051	ALC	156,64/2,854	YZH	67,93/5,481
HBU	761,91/1,983	HVS	153,66/2,800	OPH	66,44/5,361
DPT	760,81/1,980	GAE	153,14/2,790	TAU	66,40/5,357
GAE	743,25/1,934	HBU	151,85/2,767	ADP	64,96/5,241
GL1	739,21/1,924	TIE	144,09/2,625	AHI	60,37/4,871
OPH	731,93/1,905	OPI	139,23/2,537	FYD	52,88/4,267
TI2	730,02/1,900	AKU	134,43/2,449	OPI	50,29/4,058
TIE	719,49/1,873	FYD	132,85/2,420	TI3	49,37/3,983
GHS	713,76/1,858	TYH	132,52/2,414	IIH	47,04/3,796
UPH	690,80/1,798	YEF	127,15/2,317	GL1	39,84/3,214
TYH	684,09/1,781	TI2	125,29/2,283	TI2	39,19/3,162
DZE	683,31/1,778	GHS	118,96/2,167	ICZ	35,15/2,836
YEF	682,34/1,776	GSP	117,31/2,137	AYA	34,52/2,786
AK3	679,55/1,769	AK3	114,97/2,095	YAS	32,56/2,627
ST1	678,44/1,766	DZE	110,86/2,020	ICF	32,35/2,610
GZR	677,97/1,765	GZR	105,71/1,926	ACK	31,47/2,539
FYD	673,01/1,752	YDI	105,64/1,925	TYH	30,67/2,475
AKU	671,13/1,747	ELZ	93,06/1,695	GSP	30,37/2,450
FPH	642,53/1,672	OHB	86,31/1,572	TLZ	30,25/2,441
EC2	633,83/1,650	DAH	85,54/1,558	KPC	28,48/2,298
GAF	608,10/1,583	AAV	80,04/1,458	AAV	27,27/2,201
YDI	598,79/1,559	ZPE	77,67/1,415	ELZ	25,78/2,080
DAH	569,41/1,482	ACK	76,05/1,386	OHB	25,31/2,042
KYA	559,11/1,455	RBH	68,01/1,239	HVS	24,19/1,952
ELZ	551,23/1,435	TLZ	67,80/1,235	TZD	24,07/1,942
ICF	547,78/1,426	AYA	64,78/1,180	GHS	21,84/1,762
YHS	531,04/1,382	FPH	63,67/1,160	YDI	21,67/1,749
YAS	516,06/1,343	TKF	62,34/1,136	KYA	21,04/1,698
RBH	496,89/1,293	GL1	59,24/1,079	DAH	21,01/1,695
NNF	490,38/1,276	YHS	53,16/0,969	RBH	20,59/1,661
ZPE	488,13/1,270	ST1	49,33/0,899	EID	20,45/1,650
GOH	482,74/1,256	KYA	46,05/0,839	YHZ	14,11/1,138
GMR	478,69/1,246	KPC	45,98/0,838	GAF	13,78/1,112
ADP	471,17/1,226	ICF	40,60/0,740	TLH	11,01/0,888
YZH	469,39/1,222	OPH	38,73/0,706	GZR	8,34/0,673
TAU	464,74/1,210	EC2	32,41/0,590	AKU	7,24/0,584
TKF	453,71/1,181	IIH	29,96/0,546	YHS	6,29/0,507
AAV	451,18/2,349	EID	27,52/0,501	YEF	5,69/0,459
TZD	443,67/1,155	TZD	18,43/0,336	GAE	5,43/0,438
AHI	432,37/1,125	AHI	17,59/0,320	HBU	4,56/0,368
MAC	423,77/1,103	MPS	17,57/0,320	TIE	3,16/0,255
OHB	418,66/2,179	UPH	17,32/0,316	GMR	2,98/0,240
ACK	414,88/1,080	GAF	16,02/0,292	DZE	0,38/0,031
TI3	403,46/1,050	ICZ	10,78/0,196	UPH	-2,53/-0,205
MPS	391,83/1,020	NNF	1,90/0,035	FPH	-3,09/-0,249
AYA	382,17/1,989	GMR	-24,12/-0,439	EC2	-8,61/-0,695
KPC	381,05/0,992	MAC	-30,25/-0,551	ZPE	-8,87/-0,716
EID	380,33/0,990	TLH	-39,02/-0,711	TKF	-9,77/-0,789
TLZ	365,14/1,901	TI3	-51,97/-0,947	AK3	-10,79/-0,871
IIH	334,26/0,870	TTE	-52,72/-0,961	ACC	-10,92/-0,881
TLH	152,05/0,396	YZH	-89,63/-1,633	ST1	-15,70/-1,267
ACC	131,80/0,343	TAU	-90,06/-1,641	ALC	-18,35/-1,480
TTE	128,13/0,333	ADP	-93,28/-1,699	DPT	-18,60/-1,501
ICZ	36,23/0,094	YHZ	-93,99/-1,712	TTE	-21,87/-1,765
YHZ	-60,89/-0,158	ACC	-148,91/-2,713	MPS	-25,71/-1,606

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
183,94/0,588	39,19/0,813	16,76/1,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	607,70/1,757	YPV***	100,68/1,834	TCD**	60,08/5,387
IPB*	471,88/1,365	ACD**	94,93/1,922	TGA**	45,98/4,122
TCD**	466,07/1,348	TCD**	93,81/1,899	GMA**	43,12/3,865
HSA**	455,75/1,318	YAC***	82,04/1,495	MJB***	42,47/2,542
ACD**	448,48/1,297	YSU*	76,98/1,558	HSA**	40,47/3,628
GMA**	407,90/1,180	ZBD*	76,12/1,541	YSU*	38,86/3,484
YPV***	397,79/1,035	HPD**	72,52/1,468	OKD**	36,01/3,228
HOA**	382,05/1,105	TPC***	72,24/1,316	TPC***	34,34/2,770
MJB***	366,45/2,861	GMA**	70,05/1,418	ZBD*	34,32/3,077
GPG**	364,41/1,054	ZPC**	64,46/1,174	OBP*	33,53/3,006
ZBD*	352,02/1,018	ZDZ**	64,35/1,303	ECA**	32,36/2,901
ZDZ**	343,53/0,993	MJB***	63,52/3,472	ZDZ**	31,98/2,867
IJA**	326,74/0,945	HSA**	62,11/1,257	ZPC**	29,41/2,373
GJB**	313,41/0,816	AN1**	60,79/1,231	GPG**	29,38/2,634
ECA**	306,77/0,887	AED**	58,30/1,517	KTM**	27,43/2,213
FID*	299,47/0,866	IBB**	58,08/1,176	SUC*	27,25/2,443
HPD**	297,38/0,860	FFP**	56,48/1,029	IPB*	27,19/2,437
TGA**	284,69/0,823	OKD**	55,06/1,115	OFS**	27,11/2,187
YAC***	284,12/0,739	OFS**	54,89/1,000	HPO**	27,11/2,430
AED**	278,96/1,613	EBD**	49,74/1,007	OPB*	25,52/2,288
AN1**	278,17/0,804	FNO**	49,25/0,997	ACD**	24,66/2,211
SUB*	258,45/0,747	IJA**	48,56/0,983	SUA**	23,03/2,064
ZPC**	252,33/0,657	OPL*	48,39/0,980	ICD*	22,03/1,975
EBD**	231,04/0,668	FID*	47,41/0,960	ICC**	21,50/1,928
ICC**	217,21/0,628	FFH**	47,39/0,863	AN1**	21,24/1,904
OFS**	214,22/1,115	KTM**	46,82/0,853	FFP**	20,20/1,630
OKD**	214,20/1,239	YAK**	46,50/0,941	RPD**	19,66/1,763
KTM**	209,26/0,545	AAK*	45,98/0,931	TE3*	18,87/1,691
FFP**	208,18/0,542	GPG**	43,25/0,875	FNO**	17,78/1,594
GAK**	202,81/0,587	TGA**	41,71/0,844	AED**	17,77/1,593
YAK**	185,89/0,538	TI7**	38,07/0,771	IJA**	17,22/1,544
AAK*	172,12/0,996	ECA**	35,39/0,716	FZJ**	17,02/1,373
YSU*	165,54/0,479	ILZ***	34,79/0,634	EIB*	17,00/1,524
DBP*	149,15/0,431	AGC***	34,22/0,693	SUB*	16,65/1,493
SUC*	145,02/0,419	HPO**	33,30/0,674	EBD**	16,38/1,468
NJY*	129,38/0,374	ICD*	33,21/0,672	GAK**	16,29/1,460
SUA**	119,31/0,345	GAK**	31,71/0,642	YAK**	16,27/1,458
OPL*	117,39/0,339	SUA**	30,42/0,616	PDD*	16,17/1,305
TJI***	116,93/0,304	EIC*	29,54/0,598	HPD**	14,60/1,309
ILZ***	115,87/0,302	GJB**	29,51/0,538	KKH*	14,21/1,274
OPB*	109,62/0,317	SUB*	28,51/0,577	TI4*	14,09/1,263
IBB**	97,92/0,283	KRF**	27,60/0,559	EIC*	13,60/1,219
FNO**	90,52/0,262	OPB*	27,43/0,555	ADE*	12,14/1,089
RPD**	81,64/0,236	SUC*	26,19/0,530	OPL*	11,75/1,053
EIC*	79,15/0,229	TJI***	25,82/0,470	TE4*	11,71/1,050
KRF**	64,42/0,186	NJY*	24,94/0,505	IDY**	11,44/1,025
GZP**	63,59/0,166	TI4*	24,78/0,502	DBP*	11,25/1,008
TE4*	59,72/0,173	EIB*	24,70/0,500	NJY*	10,61/0,951
GZJ**	59,35/0,154	FZJ**	23,35/0,425	IJH**	10,59/0,855
TI7**	58,16/0,168	NRC**	23,11/0,468	ILZ***	9,44/0,762
IJH**	57,90/0,151	ICC**	21,59/0,437	AAK*	8,92/0,800
HPO**	53,44/0,155	PDD*	21,47/0,391	KRF**	8,87/0,795
FZJ**	52,12/0,136	IJH**	20,26/0,527	TI7**	7,83/0,702
FFH**	49,23/0,128	HOA**	20,04/0,406	TJI***	4,72/0,381
IDY**	48,68/0,141	RPD**	19,20/0,389	YAC***	4,44/0,359
TE3*	33,07/0,096	DBP*	18,74/0,379	FFH**	0,94/0,076
PDD*	32,98/0,086	TE3*	18,08/0,366	IBB**	0,74/0,066
OBP*	28,77/0,166	TE4*	15,31/0,310	YPV***	0,58/0,047
TI4*	28,31/0,082	KKH*	14,21/0,288	GJB**	0,36/0,029
ICD*	24,38/0,070	IDY**	12,41/0,251	FID*	-3,80/-0,340
EIB*	14,40/0,042	ADE*	12,32/0,249	AGC***	-13,09/-1,173
KKH*	13,21/0,038	OBP*	8,91/0,180	GZP**	-13,17/-1,028
ADE*	12,41/0,036	GZP**	6,89/0,144	IYB*	-13,88/-1,244
IYB*	-28,75/-0,083	GZJ**	-4,83/-0,088	HOA**	-14,88/-1,334
TPC***	-100,53/-0,262	IPB*	-5,26/-0,107	NRC**	-21,59/-1,935
AGC***	-101,52/-0,294	IYB*	-52,05/-1,054	GZJ**	-29,77/-2,324

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
513,60/1,476	76,05/1,573	-32,99/-2,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	1153,83/3,337	GZY	323,14/6,541	TGE	61,58/5,521
YJH	1070,33/3,095	GBV	149,01/3,447	GZY	24,50/2,196
OLD	977,36/2,826	GBC	139,27/2,819	GBC	8,17/0,733
GZH	872,09/2,522	GZH	136,71/2,768	YAN	5,35/0,432
IPJ	823,91/2,383	YJK	123,34/2,497	IJB	5,22/0,468
GZY	806,19/2,331	GUH	118,49/3,084	GZL	2,64/0,237
YAY	803,83/2,325	GZL	98,87/2,001	GBG	-12,28/-1,101
GUH	724,28/2,095	YJH	96,26/1,949	TMG	-15,78/-1,414
ITP	708,10/2,048	IJB	96,18/1,947	HOY	-15,99/-1,434
OJT	655,01/1,705	TFF	85,24/1,726	GZZ	-16,35/-1,466
YJK	640,26/1,852	HOY	82,11/1,662	GTY	-22,36/-2,005
TFF	559,32/1,618	IKL	82,04/1,661	GZG	-24,92/-2,234
IJB	545,51/1,578	GZZ	80,36/1,627	IKL	-29,56/-2,650
IJZ	544,61/1,575	YAY	76,35/1,546	IRT	-32,03/-2,686
IJP	515,66/1,491	GBG	75,68/1,532	GBV	-38,22/-3,426
GBV	511,90/1,480	YAN	72,67/1,324	YAY	-41,14/-3,689
IKL	343,17/0,992	IJP	66,72/1,351	YTD	-41,77/-3,744
TMG	342,93/0,992	OLD	64,21/1,300	GUH	-41,95/-3,761
IRT	338,62/0,979	IJZ	61,68/1,249	IJZ	-49,62/-4,448
GTY	324,31/0,938	TMG	57,92/1,172	YJK	-49,65/-4,451
GZZ	321,55/0,930	IJC	52,50/1,063	TFF	-56,40/-5,057
GBG	300,35/0,869	YTD	43,65/0,884	ITP	-59,82/-5,363
YAN	266,04/0,692	GZG	38,42/0,778	IJP	-60,38/-5,413
GZL	260,72/0,754	IPJ	36,64/0,742	OJT	-60,82/-4,907
HOY	189,49/0,548	GTY	10,73/0,217	IPJ	-63,35/-5,679
GBC	184,78/0,534	TGE	2,36/0,048	YJH	-66,50/-5,961
GZG	135,39/0,392	OJT	-5,15/-0,094	IJC	-83,67/-7,501
YTD	118,53/0,343	ITP	-5,36/-0,108	OLD	-86,20/-7,727
TGE	-143,56/-0,415	IRT	-54,62/-1,106	GZH	-95,52/-8,564

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
117,02/0,338	26,80/0,543	23,56/2,112

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	1265,92/3,661	OYS	354,83/7,183	HMK	322,60/28,921
PPD	947,52/2,740	HPF	351,21/7,110	GAN	321,50/28,823
MPP	739,22/2,138	MPP	183,79/3,721	HPF	179,31/16,075
STZ	705,05/2,039	PPD	164,69/3,334	THV	140,76/12,620
GZN+	669,11/1,935	HJA	139,56/2,825	OSH	134,75/12,080
GJM	667,94/1,932	FBN	134,86/2,730	OSF	114,14/10,233
HJA	655,73/1,896	YCL	122,94/2,489	IZS+	108,85/9,758
TNS	627,73/1,815	HYP	119,31/2,415	DDA	91,74/8,224
HMK	624,12/1,805	TNS	118,18/2,392	ZVB	79,70/7,145
YCL	543,83/1,573	IAF	112,21/2,272	IMF+	72,75/6,522
GZM+	503,16/1,455	GEI	107,48/2,176	ZJB	65,70/5,890
FJB+	493,69/1,428	STZ	104,61/2,118	GGZ	57,28/5,135
GEI	445,22/1,288	USY	88,07/1,783	GZE+	56,89/5,100
ODP+	438,51/1,268	TTL	87,71/1,776	TNS	55,14/4,944
TTL	346,08/1,001	PYL	83,00/1,680	ODD+	53,01/4,752
PYL	345,37/0,999	GZM+	79,24/1,604	OPD	51,97/4,659
GTY+	324,31/0,938	GJM	74,91/1,517	IJT+	51,89/4,652
FBV+	320,73/0,928	HPI	69,60/1,409	FYI	50,48/4,525
FBN	313,07/0,905	GZN+	68,87/1,394	HMG+	47,68/4,275
TCS	301,58/0,872	HMK	63,90/1,294	YCK	46,35/4,155
HYK	268,65/0,777	NSK+	61,15/1,238	OYT	43,52/3,902
HPF	253,00/0,732	ODP+	60,14/1,217	IAR	42,11/3,775
RSF	215,21/0,622	IJT+	57,92/1,173	SPN	40,62/3,641
YKS	198,74/0,575	IIP	54,80/1,109	PYH	36,89/3,307
ODD+	185,82/0,537	TMR	52,78/1,069	DPI	35,73/3,203
IJT+	171,40/0,496	IPP	51,55/1,044	IBE	35,50/3,183
KTS+	168,36/0,487	YPK	48,01/0,972	TTV	35,13/3,149
IAS	147,26/0,426	TCI	47,38/0,959	TCI	34,06/3,054
MAS	144,48/0,418	SPN	45,54/0,922	TMR	33,72/3,023
OTK+	130,83/0,378	PYH	42,42/0,859	IIS	33,59/3,012
YZK+	128,61/0,372	RSF	42,17/0,854	OFB	32,44/2,908
ZJB	127,84/0,370	OSF	41,19/0,834	GJM	31,71/2,842
THV	91,65/0,265	KTS+	40,24/0,815	AZJ	30,32/2,718
TLY	70,65/0,204	FBV+	39,57/0,801	IPF	29,08/2,607
ZVB	61,96/0,179	PSL	39,21/0,794	PPF	28,28/2,535
OYT	51,19/0,148	YKS	39,07/0,791	YCL	27,30/2,447
HDS	43,82/0,127	HYK	38,38/0,777	TCS	26,78/2,401
PPF	43,07/0,125	IBR	34,46/0,698	GZN+	26,53/2,379
TTV	41,17/0,119	YZK+	32,47/0,657	RSF	25,69/2,303
IZF+	37,63/0,109	OYT	32,38/0,655	OTK+	25,56/2,291
IPG	36,45/0,105	OFB	32,23/0,652	PPD	23,21/2,080
IPP	20,11/0,058	OTK+	31,39/0,635	AAS+	21,89/1,963
ESG+	18,31/0,053	TTV	28,24/0,572	FYF	21,24/1,904
ICV+	17,67/0,051	TPP+	27,43/0,555	IYR	21,17/1,898
KTR+	17,65/0,051	HMT	27,28/0,552	AHV	19,74/1,770
NJG+	17,45/0,050	PPF	24,30/0,492	FSF+	19,59/1,757
PVK+	16,57/0,048	FYF	21,80/0,441	GZM+	18,68/1,675
FSF+	16,44/0,048	GZE+	20,23/0,409	YPK	18,62/1,669
ONN+	15,94/0,046	ZJB	18,95/0,384	KTR+	18,56/1,664
GBN+	15,27/0,044	KTR+	18,25/0,369	NJG+	18,06/1,620
FSK+	14,72/0,043	NJG+	18,11/0,367	FZP+	17,56/1,574
YCK	14,42/0,042	KOP	17,86/0,362	IDD	16,81/1,507
FBZ	14,38/0,042	HDS	17,22/0,348	IPG	16,69/1,497
TRR	14,37/0,042	FSF+	16,95/0,343	DGH+	16,09/1,442
MLS	12,99/0,038	PVK+	16,67/0,337	GBN+	16,02/1,436
KSV+	12,16/0,035	ESG+	16,30/0,330	IBR	16,01/1,436
DGH+	9,93/0,029	IYR	16,27/0,329	PVK+	15,60/1,399
FZP+	8,78/0,025	DGH+	16,02/0,324	ONN+	15,32/1,374
FYA	8,37/0,024	FZP+	15,47/0,313	FBZ	15,22/1,365
GAN	4,21/0,012	ONN+	15,34/0,311	MAS	15,12/1,356
AAS+	0,35/0,001	IPG	15,30/0,310	TRR	14,67/1,315
ACZ	0,00/0,000	GBN+	15,23/0,308	FSK+	14,23/1,276
AHV	0,00/0,000	FYI	15,15/0,307	ICV+	13,95/1,250
AHZ	0,00/0,000	FSK+	14,69/0,297	MLS	13,86/1,242
AZJ	0,00/0,000	FBZ	14,66/0,297	DDF	13,76/1,234
DDA	0,00/0,000	TRR	14,55/0,294	ESG+	13,75/1,233
DDC	0,00/0,000	GGZ	14,43/0,292	KOP	13,65/1,224
DDF	0,00/0,000	YCK	13,20/0,267	PSS	13,62/1,221
DPI	0,00/0,000	PSS	12,94/0,262	HJA	13,40/1,202
FYI	0,00/0,000	TCS	12,62/0,255	HMT	13,04/1,169
GGZ	0,00/0,000	MLS	12,23/0,248	KSV+	12,70/1,139
GKS	0,00/0,000	KSV+	12,16/0,246	PYL	12,55/1,125
HMT	0,00/0,000	ICV+	11,03/0,223	IZB+	10,67/0,957
HYP	0,00/0,000	GTY+	10,73/0,217	IZF+	10,06/0,902
IAF	0,00/0,000	IBE	6,53/0,132	IIP	9,49/0,851
IAR	0,00/0,000	IZF+	5,72/0,116	KTS+	8,89/0,797
IBE	0,00/0,000	IZS+	5,03/0,102	TTL	8,32/0,746
IBR	0,00/0,000	GAN	4,52/0,091	HYK	5,78/0,519
IDD	0,00/0,000	DDF	3,99/0,081	NSK+	5,14/0,461
IIP	0,00/0,000	MAS	1,73/0,035	FYA	1,35/0,121
IIS	0,00/0,000	DDA	0,00/0,000	HPI	1,22/0,110
IPF	0,00/0,000	DPI	0,00/0,000	HDS	0,94/0,084
IYR	0,00/0,000	IPF	0,00/0,000	GKS	0,34/0,030
OPD	0,00/0,000	OPD	0,00/0,000	AHZ	0,16/0,014
OSF	0,00/0,000	OSH	0,00/0,000	PSL	-2,06/-0,185
OSH	0,00/0,000	IZB+	0,00/0,000	TPP+	-2,35/-0,211
PSS	0,00/0,000	HMG+	-2,67/-0,054	YSF	-4,13/-0,370
SPN	0,00/0,000	AAS+	-6,14/-0,124	DDC	-8,80/-0,789
TMR	0,00/0,000	AZJ	-7,36/-0,149	HYP	-13,58/-1,218
USY	0,00/0,000	GKS	-7,86/-0,159	YKS	-16,48/-1,477
GZE+	0,00/0,000	TLY	-10,46/-0,212	FBV+	-16,60/-1,489
IMF+	0,00/0,000	IDD	-14,55/-0,295	YPF	-17,51/-1,570
IZB+	0,00/0,000	IMF+	-21,83/-0,442	YZK+	-20,45/-1,834
IZS+	0,00/0,000	AHV	-21,97/-0,445	STZ	-21,33/-1,912
TPP+	0,00/0,000	ODD+	-31,41/-0,636	USY	-21,63/-1,939
FYF	-2,84/-0,008	ACZ	-32,78/-0,664	GTY+	-22,36/-2,005
OFB	-4,60/-0,013	FYA	-40,33/-0,816	IAF	-22,47/-2,014
KOP	-6,21/-0,018	YPF	-47,57/-0,963	IAS	-23,79/-2,133
PYH	-18,32/-0,053	AHZ	-50,23/-1,017	OYS	-26,19/-2,348
NSK+	-32,89/-0,095	IIS	-55,46/-1,123	IPP	-29,42/-2,638
HMG+	-34,73/-0,100	FJB+	-57,24/-1,159	FBN	-33,39/-2,993
TCI	-35,10/-0,101	IAS	-60,56/-1,226	HDH	-35,84/-3,213
YPK	-67,60/-0,195	YSF	-74,62/-1,511	MPP	-42,32/-3,794
PSL	-120,24/-0,348	THV	-75,87/-1,536	ODP+	-51,16/-4,587
YSF	-155,69/-0,450	DDC	-81,47/-1,649	ACZ	-68,79/-6,167
YPF	-209,07/-0,605	ZVB	-83,00/-1,680	TLY	-84,37/-7,564
HPI	-352,04/-1,018	HDH	-222,01/-4,494	GEI	-106,46/-9,545
HDH	-487,96/-1,411	IAR	-262,51/-5,314	FJB+	-108,11/-9,692

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
34,86/0,101	33,81/0,685	11,45/1,023

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	669,11/1,935	MJL$	110,22/2,231	IZS	108,85/9,758
GZM	503,16/1,455	EUZ$	85,72/1,735	IMF	72,75/6,522
FJB	493,69/1,428	YVG$	80,61/1,632	YVG$	69,47/6,027
ODP	438,51/1,268	GZM	79,24/1,604	GZE	56,89/5,100
KRS$	432,56/1,251	ANZ$	73,37/1,485	ODD	53,01/4,752
GTY	324,31/0,938	GZN	68,87/1,394	IJT	51,89/4,652
FBV	320,73/0,928	NSK	61,15/1,238	HMG	47,68/4,275
ODD	185,82/0,537	ODP	60,14/1,217	ODS$	26,85/2,407
IJT	171,40/0,496	AHN$	60,04/1,215	GZN	26,53/2,379
KTS	168,36/0,487	DZM$	59,99/1,214	OTK	25,56/2,291
OTK	130,83/0,378	OUD$	59,44/1,203	MPN$	22,78/2,043
YZK	128,61/0,372	NBZ$	59,00/1,194	AAS	21,89/1,963
IZF	37,63/0,109	IJT	57,92/1,173	FSF	19,59/1,757
GPC$	26,33/0,076	GAS$	57,14/1,157	DZM$	19,12/1,714
ESG	18,31/0,053	PAL$	56,02/1,134	GZM	18,68/1,675
ICV	17,67/0,051	ODS$	54,70/1,107	KTR	18,56/1,664
KTR	17,65/0,051	MPN$	53,91/1,091	NJG	18,06/1,620
NJG	17,45/0,050	GAG$	52,98/1,073	FZP	17,56/1,574
PVK	16,57/0,048	ICS$	52,62/1,065	DGH	16,09/1,442
FSF	16,44/0,048	IDF$	51,27/1,038	GBN	16,02/1,436
ONN	15,94/0,046	PDF$	51,16/1,036	PVK	15,60/1,399
GBN	15,27/0,044	KRT$	50,99/1,032	ONN	15,32/1,374
FSK	14,72/0,043	YPL$	49,36/0,999	ANZ$	14,64/1,313
KSV	12,16/0,035	FFS$	49,22/0,996	FSK	14,23/1,276
DGH	9,93/0,029	FPZ$	48,17/0,975	OUD$	13,97/1,252
FZP	8,78/0,025	PBK$	43,99/0,891	ICV	13,95/1,250
AAS	0,35/0,001	FJZ$	43,66/0,884	ESG	13,75/1,233
GZE	0,00/0,000	KTS	40,24/0,815	PDF$	13,30/1,193
IMF	0,00/0,000	FBV	39,57/0,801	KSV	12,70/1,139
IZB	0,00/0,000	KTT$	34,00/0,688	FPZ$	12,12/1,087
IZS	0,00/0,000	YZK	32,47/0,657	GAS$	11,92/1,069
TPP	0,00/0,000	OTK	31,39/0,635	IZB	10,67/0,957
ACU$	0,00/0,000	KRS$	31,34/0,634	IZF	10,06/0,902
MJL$	0,00/0,000	TPP	27,43/0,555	FJZ$	9,90/0,887
ODS$	-24,20/-0,070	GPC$	24,44/0,495	EUZ$	9,44/0,846
NSK	-32,89/-0,095	GZE	20,23/0,409	KTS	8,89/0,797
HMG	-34,73/-0,100	KTR	18,25/0,369	YPL$	5,74/0,515
FJZ$	-54,34/-0,157	NJG	18,11/0,367	GAG$	5,68/0,509
EUZ$	-59,09/-0,171	FSF	16,95/0,343	KRT$	5,37/0,481
YVG$	-65,57/-0,190	PVK	16,67/0,337	NSK	5,14/0,461
FPZ$	-79,49/-0,230	ESG	16,30/0,330	AHN$	4,06/0,364
DZM$	-83,46/-0,241	DGH	16,02/0,324	ACU$	2,45/0,220
KRT$	-94,15/-0,272	FZP	15,47/0,313	PAL$	1,39/0,125
GAS$	-96,65/-0,280	ONN	15,34/0,311	ICS$	1,06/0,095
ICS$	-98,76/-0,286	GBN	15,23/0,308	FFS$	-0,05/-0,004
PDF$	-99,54/-0,288	FSK	14,69/0,297	GPC$	-1,76/-0,158
MPN$	-99,74/-0,288	KSV	12,16/0,246	TPP	-2,35/-0,211
AHN$	-101,22/-0,293	ICV	11,03/0,223	NBZ$	-2,39/-0,214
YPL$	-103,73/-0,300	GTY	10,73/0,217	IDF$	-4,27/-0,383
GAG$	-103,96/-0,301	IZF	5,72/0,116	KTT$	-4,41/-0,395
NBZ$	-106,02/-0,307	IZS	5,03/0,102	MJL$	-7,11/-0,637
PAL$	-108,96/-0,315	IZB	0,00/0,000	PBK$	-8,57/-0,768
FFS$	-110,12/-0,318	HMG	-2,67/-0,054	FBV	-16,60/-1,489
OUD$	-110,91/-0,321	AAS	-6,14/-0,124	YZK	-20,45/-1,834
ANZ$	-112,69/-0,326	IMF	-21,83/-0,442	GTY	-22,36/-2,005
IDF$	-120,09/-0,347	ODD	-31,41/-0,636	KRS$	-45,55/-4,083
PBK$	-125,16/-0,362	ACU$	-39,14/-0,792	ODP	-51,16/-4,587
KTT$	-164,66/-0,476	FJB	-57,24/-1,159	FJB	-108,11/-9,692

[Econfin]

Yuji bey şu günlük fiyatları excel ile kolayca nasıl çekerim. Mesela son 3 gün fiyatı TTE için. Kolay gelsin.