Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 11-02-2022, 10:45

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-21,99/-0,059	64,33/1,275	15,51/1,404

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	233,98/0,677	ACD**	160,52/3,249	TCD**	58,15/5,381
TJI***	175,15/0,456	NRC**	143,44/2,904	TGA**	41,99/3,886
EIB*	145,77/0,422	YPV***	140,41/2,558	GMA**	39,44/3,650
EIC*	137,39/0,397	OKD**	138,27/2,799	YSU*	38,12/3,528
IDY**	92,80/0,268	TCD**	126,67/2,564	OKD**	36,10/3,341
TE4*	91,07/0,263	ZDZ**	124,10/2,512	GPG**	35,97/3,328
PDD*	84,44/0,220	TGA**	123,37/2,497	TPC***	35,51/2,958
AED**	76,34/0,221	AN1**	122,97/2,489	OBP*	33,87/3,135
AAK*	76,10/0,220	GMA**	121,71/2,464	HSA**	32,18/2,978
TPC***	70,10/0,182	ZBD*	121,64/2,462	ECA**	31,49/2,914
GZJ**	68,55/0,357	AED**	121,29/2,455	ZBD*	31,28/2,895
IYB*	62,56/0,181	MJB***	120,09/2,188	ZDZ**	29,14/2,697
TE3*	59,49/0,172	ECA**	112,85/2,285	HPO**	27,36/2,532
OBP*	43,09/0,125	YAC***	106,43/1,939	KTM**	26,33/2,193
OKD**	37,74/0,109	ZPC**	100,25/1,827	ZPC**	26,24/2,186
HPO**	34,23/0,099	HSA**	98,89/2,002	SUC*	25,83/2,390
FZJ**	27,62/0,072	FID*	95,61/1,936	IPB*	25,81/2,389
ICD*	22,34/0,065	AAK*	94,28/1,909	OFS**	25,70/2,140
ICC**	18,14/0,052	GPG**	91,46/1,851	ACD**	24,40/2,258
ACD**	15,97/0,046	KTM**	90,61/1,651	ICD*	22,05/2,041
TI4*	14,72/0,043	HOA**	84,01/1,701	OPB*	22,00/2,036
YSU*	14,54/0,042	YSU*	81,59/1,652	SUA**	21,65/2,004
KKH*	14,15/0,041	HPD**	81,33/1,646	ICC**	21,41/1,981
IBB**	12,79/0,037	EBD**	80,66/1,633	MJB***	21,35/1,333
ADE*	12,09/0,035	YAK**	77,56/1,570	EIB*	21,09/1,952
TI7**	7,93/0,023	GJB**	76,69/1,397	TE3*	20,17/1,866
IJH**	6,44/0,017	IPB*	75,71/1,533	AED**	19,64/1,817
ECA**	4,41/0,013	OFS**	75,71/1,379	AN1**	19,24/1,781
GZP**	3,56/0,009	FFP**	74,07/1,350	RPD**	18,98/1,757
TCD**	-1,78/-0,005	IJA**	71,28/1,443	FFP**	18,35/1,528
RPD**	-2,10/-0,006	EIC*	63,93/1,294	PDD*	18,34/1,527
FNO**	-4,70/-0,014	GAK**	60,03/1,215	EIC*	17,52/1,621
YAK**	-6,81/-0,020	SUB*	58,70/1,188	FZJ**	17,36/1,446
KTM**	-7,63/-0,020	IBB**	56,50/1,144	FNO**	17,08/1,580
IPB*	-16,40/-0,047	TPC***	54,31/0,989	YAK**	15,54/1,438
SUC*	-17,59/-0,051	EIB*	48,66/0,985	EBD**	14,92/1,381
OFS**	-17,77/-0,046	DBP*	46,18/0,935	TE4*	14,22/1,316
FID*	-20,61/-0,060	OPL*	45,98/0,931	KKH*	14,22/1,316
SUA**	-20,61/-0,060	KRF**	45,70/0,925	GAK**	14,12/1,307
ILZ***	-23,27/-0,061	TJI***	42,11/0,767	TI4*	14,11/1,306
EBD**	-29,77/-0,086	RPD**	41,22/0,835	IDY**	14,01/1,296
GJB**	-30,79/-0,080	OPB*	41,15/0,833	SUB*	12,53/1,159
FFP**	-38,39/-0,100	ILZ***	41,02/0,747	HPD**	12,28/1,137
AN1**	-41,77/-0,121	HPO**	36,77/0,744	ADE*	12,15/1,124
FFH**	-44,13/-0,115	PDD*	36,21/0,660	AAK*	11,04/1,021
GAK**	-52,29/-0,151	TI7**	35,00/0,709	IJH**	10,47/0,872
ZDZ**	-57,07/-0,165	SUC*	34,65/0,701	TJI***	10,07/0,838
HPD**	-58,82/-0,170	ICD*	31,87/0,737	IJA**	9,60/0,888
ZBD*	-61,03/-0,177	FFH**	29,90/0,545	DBP*	8,61/0,796
KRF**	-66,94/-0,194	SUA**	27,78/0,562	ILZ***	8,42/0,701
ZPC**	-70,27/-0,183	GZJ**	27,69/0,504	TI7**	7,83/0,725
GMA**	-71,73/-0,207	FNO**	27,29/0,552	OPL*	7,68/0,711
DBP*	-72,47/-0,210	FZJ**	25,05/0,456	KRF**	6,49/0,600
TGA**	-78,54/-0,227	NJY*	23,91/0,484	NJY*	5,08/0,470
OPB*	-85,06/-0,246	TI4*	21,77/0,441	YAC***	1,48/0,123
YAC***	-90,11/-0,235	ICC**	21,17/0,490	IBB**	1,12/0,103
YPV***	-102,22/-0,266	IJH**	19,01/0,544	FFH**	-0,47/-0,039
AGC***	-102,37/-0,296	OBP*	18,93/0,383	GJB**	-0,62/-0,051
SUB*	-113,58/-0,328	TE4*	17,65/0,357	YPV***	-2,63/-0,219
OPL*	-117,04/-0,338	IDY**	15,03/0,304	FID*	-4,32/-0,400
NRC**	-146,58/-0,424	KKH*	14,18/0,287	IYB*	-11,52/-1,066
NJY*	-164,78/-0,477	TE3*	12,83/0,260	GZP**	-12,63/-1,019
HSA**	-216,94/-0,627	ADE*	12,29/0,249	AGC***	-15,84/-1,466
IJA**	-223,27/-0,646	GZP**	11,25/0,205	GZJ**	-23,72/-1,976
HOA**	-386,74/-1,118	AGC***	-15,21/-0,308	NRC**	-25,41/-2,351
MJB***	-452,98/-1,179	IYB*	-18,13/-0,367	HOA**	-26,34/-2,437

**yuji** · 11-02-2022, 10:45

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-244,42/-0,706	91,86/1,849	-39,28/-3,611

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	209,64/0,606	GZY	349,57/7,077	TGE	66,57/6,161
GBG	141,72/0,410	IJB	143,69/2,909	GZY	17,73/1,641
OJT	22,73/0,059	GBV	138,56/2,805	GBC	5,36/0,496
GZL	-4,34/-0,013	IJC	136,41/2,761	IJB	2,68/0,248
IJP	-12,81/-0,037	GZL	136,27/2,759	GZL	2,42/0,224
OLD	-32,02/-0,093	IJP	134,31/2,719	YAN	2,05/0,171
IPJ	-51,96/-0,150	GZH	133,72/2,707	GBG	-7,52/-0,696
IJB	-75,53/-0,218	YAY	131,09/2,654	HOY	-24,56/-2,272
GBC	-81,23/-0,235	IJZ	129,77/2,627	TMG	-25,22/-2,334
TFF	-85,52/-0,247	OLD	120,98/2,449	GZZ	-27,17/-2,515
IRT	-92,96/-0,269	GBC	120,83/2,446	GTY	-28,14/-2,605
YAN	-99,94/-0,260	YJH	120,50/2,439	IRT	-33,98/-2,948
IJZ	-164,72/-0,476	YJK	114,28/2,314	IKL	-34,32/-3,176
IKL	-186,67/-0,540	TFF	104,75/2,120	GZG	-34,51/-3,194
GZY	-187,84/-0,543	GUH	101,39/2,053	GBV	-52,69/-4,876
GTY	-211,70/-0,612	YAN	99,39/1,811	IJZ	-52,98/-4,903
ITP	-290,14/-0,839	IPJ	96,76/1,959	YTD	-54,50/-5,044
HOY	-294,19/-0,851	GZZ	77,31/1,565	TFF	-57,18/-5,291
IJC	-298,58/-0,863	GBG	69,07/1,398	OJT	-58,24/-4,851
TMG	-322,49/-0,933	OJT	52,76/0,961	IJP	-58,87/-5,448
GZG	-339,28/-0,981	GTY	50,57/1,024	GUH	-60,55/-5,603
GZZ	-368,08/-1,064	HOY	33,76/0,683	IPJ	-62,90/-5,821
YTD	-466,73/-1,350	ITP	33,51/0,678	YAY	-63,47/-5,874
GBV	-519,32/-1,502	IRT	28,63/0,580	YJK	-66,21/-6,127
GZH	-586,05/-1,695	TMG	15,73/0,318	ITP	-66,53/-6,157
YJK	-606,51/-1,754	IKL	12,83/0,260	YJH	-83,14/-7,694
YJH	-637,17/-1,843	TGE	12,45/0,252	OLD	-84,43/-7,813
GUH	-661,97/-1,914	GZG	-5,10/-0,103	IJC	-89,69/-8,300
YAY	-784,52/-2,269	YTD	-29,87/-0,605	GZH	-109,28/-10,113

**yuji** · 11-02-2022, 10:45

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-27,71/-0,080	41,82/0,847	22,02/2,038

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPF	601,62/1,740	OYS	420,14/8,505	HMK	327,22/30,281
HMK	364,92/1,055	HPF	417,05/8,443	GAN	311,60/28,836
YCL	309,42/0,895	HMK	287,90/5,828	HPF	195,52/18,094
IJT+	287,66/0,832	YCL	267,47/5,415	OSH	130,53/12,080
GZE+	213,99/0,619	STZ	248,65/5,034	THV	126,66/11,721
AAS+	161,33/0,467	HJA	204,97/4,149	OSF	110,57/10,233
ODD+	143,36/0,415	GJM	184,00/3,725	IZS+	105,45/9,758
FJB+	103,45/0,299	TNS	183,47/3,714	DDA	88,87/8,224
OYT	99,46/0,288	GZN+	173,58/3,514	ZVB	76,65/7,093
FBN	98,05/0,284	PPD	162,77/3,295	IMF+	70,48/6,522
PPF	64,96/0,188	IJT+	152,84/3,094	GZE+	62,14/5,750
TCI	62,41/0,180	FBN	152,22/3,081	IJT+	59,68/5,523
YSF	43,44/0,126	TTL	143,37/2,902	ODD+	56,04/5,186
TNS	40,25/0,116	PYL	136,60/2,765	GGZ	55,49/5,135
FYF	39,75/0,115	GZM+	132,81/2,689	TNS	54,74/5,066
KOP	39,67/0,115	FJB+	120,71/2,444	OPD	50,35/4,659
OFB	35,96/0,104	HYP	119,31/2,415	FYI	48,90/4,525
DGH+	20,57/0,059	GEI	113,65/2,301	OYT	45,39/4,200
FSF+	18,17/0,053	IAF	112,21/2,272	YCK	45,30/4,193
KTR+	17,65/0,051	USY	88,07/1,783	HMG+	44,62/4,129
ONN+	16,60/0,048	ODD+	80,58/1,631	IAR	40,79/3,775
PVK+	16,48/0,048	TCS	77,42/1,567	SPN	39,35/3,641
ICV+	15,88/0,046	MAS	75,98/1,538	YCL	36,35/3,364
PYL	15,84/0,046	MPP	75,54/1,529	PYH	35,06/3,245
IZF+	15,48/0,045	KTS+	71,90/1,456	TCI	35,01/3,240
GBN+	15,28/0,044	RSF	69,50/1,407	DPI	34,62/3,203
FSK+	14,57/0,042	YKS	65,58/1,328	IBE	34,39/3,183
FBZ	14,34/0,041	YZK+	62,54/1,266	TTV	34,36/3,179
MLS	14,22/0,041	IIP	54,80/1,109	ZJB	34,35/3,179
TRR	14,12/0,041	TMR	52,78/1,069	TMR	32,67/3,023
YCK	12,49/0,036	GTY+	50,57/1,024	OFB	32,58/3,015
KSV+	12,16/0,035	SPN	45,54/0,922	IIS	32,54/3,012
IPG	11,54/0,033	IPP	43,35/0,878	PPF	29,48/2,728
FZP+	10,63/0,031	ODP+	42,35/0,857	AZJ	29,37/2,718
TTV	10,02/0,029	OTK+	41,87/0,848	IPF	28,17/2,607
NJG+	6,96/0,020	AAS+	41,77/0,846	AAS+	26,35/2,438
ESG+	5,85/0,017	OSF	41,19/0,834	GJM	25,62/2,371
IZB+	5,15/0,015	GZE+	40,97/0,829	RSF	24,82/2,296
GAN	3,57/0,010	HYK	38,38/0,777	OTK+	24,71/2,286
ODP+	3,04/0,009	PPF	38,34/0,776	FYF	21,84/2,021
ACZ	0,00/0,000	NSK+	38,16/0,772	TCS	21,80/2,018
AHV	0,00/0,000	FYF	35,71/0,723	IYR	20,51/1,898
AHZ	0,00/0,000	IBR	34,46/0,698	GZN+	20,14/1,864
AZJ	0,00/0,000	KOP	32,31/0,654	FSF+	19,56/1,810
DDA	0,00/0,000	TPP+	27,43/0,555	AHV	19,13/1,770
DDC	0,00/0,000	HMT	27,28/0,552	KTR+	18,54/1,716
DDF	0,00/0,000	HDS	26,90/0,545	NJG+	17,72/1,640
DPI	0,00/0,000	TCI	23,36/0,473	YPK	17,41/1,611
FYI	0,00/0,000	FBV+	23,26/0,471	FZP+	17,35/1,605
GGZ	0,00/0,000	OYT	23,13/0,468	IPG	16,54/1,531
GKS	0,00/0,000	OFB	21,95/0,444	IDD	16,29/1,507
HMT	0,00/0,000	ZJB	19,45/0,394	DGH+	16,24/1,503
HYK	0,00/0,000	GAN	18,35/0,372	GBN+	16,00/1,481
HYP	0,00/0,000	KTR+	18,13/0,367	PVK+	15,64/1,447
IAF	0,00/0,000	TTV	17,36/0,351	IBR	15,51/1,436
IAR	0,00/0,000	FSF+	17,14/0,347	ONN+	15,37/1,422
IBE	0,00/0,000	ESG+	16,99/0,344	FBZ	15,20/1,407
IBR	0,00/0,000	PVK+	16,57/0,335	TRR	14,66/1,356
IDD	0,00/0,000	NJG+	16,55/0,335	KOP	14,48/1,340
IIP	0,00/0,000	DGH+	16,53/0,335	FSK+	14,25/1,319
IIS	0,00/0,000	IYR	16,27/0,329	ICV+	14,01/1,297
IPF	0,00/0,000	FZP+	15,81/0,320	MLS	13,87/1,284
IYR	0,00/0,000	ONN+	15,59/0,315	ESG+	13,50/1,250
OPD	0,00/0,000	IPG	15,28/0,309	DDF	13,33/1,234
OSF	0,00/0,000	GBN+	15,16/0,307	PSS	13,20/1,221
OSH	0,00/0,000	FYI	15,15/0,307	MAS	12,91/1,194
PSS	0,00/0,000	FSK+	14,66/0,297	HJA	12,72/1,177
SPN	0,00/0,000	FBZ	14,59/0,295	KSV+	12,69/1,175
TMR	0,00/0,000	TRR	14,53/0,294	PYL	12,66/1,171
USY	0,00/0,000	GGZ	14,43/0,292	HMT	12,63/1,169
IMF+	0,00/0,000	ICV+	13,76/0,279	GZM+	11,24/1,040
IZS+	0,00/0,000	PYH	13,44/0,272	IZB+	10,50/0,972
TPP+	0,00/0,000	YCK	13,12/0,266	IZF+	10,24/0,947
OTK+	-1,70/-0,005	PSS	12,94/0,262	IIP	9,20/0,851
RSF	-2,30/-0,007	MLS	12,24/0,248	PPD	8,08/0,748
HJA	-8,26/-0,024	KSV+	12,15/0,246	KTS+	5,92/0,548
YPF	-10,06/-0,029	IZF+	8,56/0,173	HYK	5,60/0,519
TLY	-13,96/-0,040	IBE	6,53/0,132	TTL	5,53/0,512
ZVB	-16,65/-0,048	TLY	5,67/0,115	NSK+	4,05/0,374
YPK	-19,90/-0,058	IZS+	5,03/0,102	GKS	0,33/0,030
PYH	-20,87/-0,060	DDF	3,99/0,081	AHZ	0,15/0,014
NSK+	-29,78/-0,086	YPK	1,59/0,032	HDS	-2,14/-0,198
HMG+	-48,14/-0,139	IZB+	0,74/0,015	TPP+	-2,28/-0,211
MAS	-55,11/-0,159	DDA	0,00/0,000	YSF	-2,65/-0,245
YZK+	-59,87/-0,173	DPI	0,00/0,000	FYA	-3,40/-0,315
TTL	-80,14/-0,232	IPF	0,00/0,000	PSL	-5,21/-0,482
KTS+	-85,47/-0,247	OPD	0,00/0,000	DDC	-8,52/-0,789
YKS	-93,20/-0,270	OSH	0,00/0,000	HYP	-13,16/-1,218
HDS	-97,48/-0,282	FYA	-6,00/-0,121	HPI	-14,14/-1,309
PSL	-102,84/-0,297	AZJ	-7,36/-0,149	YPF	-17,27/-1,599
IPP	-106,67/-0,308	GKS	-7,86/-0,159	YKS	-18,83/-1,743
OYS	-112,10/-0,324	HMG+	-9,55/-0,193	USY	-20,95/-1,939
TCS	-129,28/-0,374	PSL	-11,33/-0,229	YZK+	-21,65/-2,004
FYA	-150,67/-0,436	IDD	-14,55/-0,295	FBV+	-21,73/-2,011
GJM	-158,52/-0,458	IMF+	-21,83/-0,442	IAF	-21,76/-2,014
GZN+	-173,90/-0,503	AHV	-21,97/-0,445	STZ	-27,15/-2,513
FBV+	-183,41/-0,530	ZVB	-30,50/-0,617	GTY+	-28,14/-2,605
HDH	-194,31/-0,562	ACZ	-32,78/-0,664	OYS	-28,79/-2,665
GTY+	-211,70/-0,612	YPF	-39,47/-0,799	FBN	-29,37/-2,718
STZ	-211,87/-0,613	YSF	-46,96/-0,951	IPP	-31,75/-2,938
GZM+	-215,88/-0,624	AHZ	-50,23/-1,017	IAS	-33,47/-3,097
THV	-275,92/-0,798	HPI	-51,76/-1,048	HDH	-40,59/-3,756
IAS	-340,63/-0,985	IIS	-55,46/-1,123	ODP+	-49,47/-4,578
MPP	-344,48/-0,996	IAS	-56,04/-1,134	MPP	-51,35/-4,752
PPD	-451,26/-1,305	DDC	-81,47/-1,649	ACZ	-66,64/-6,167
HPI	-489,98/-1,417	THV	-151,46/-3,066	TLY	-82,14/-7,601
GEI	-611,44/-1,768	HDH	-189,00/-3,826	FJB+	-101,81/-9,421
ZJB	-885,35/-2,560	IAR	-262,51/-5,314	GEI	-120,42/-11,144

**yuji** · 11-02-2022, 10:45

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-8,50/-0,025	24,41/0,494	10,84/1,000

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJL$	394,06/1,140	GZN	173,58/3,514	IZS	105,45/9,758
IJT	287,66/0,832	IJT	152,84/3,094	IMF	70,48/6,522
GPC$	222,95/0,645	GZM	132,81/2,689	YVG$	68,16/6,110
GZE	213,99/0,619	FJB	120,71/2,444	GZE	62,14/5,750
AAS	161,33/0,467	ODD	80,58/1,631	IJT	59,68/5,523
ODD	143,36/0,415	KTS	71,90/1,456	ODD	56,04/5,186
FJB	103,45/0,299	YZK	62,54/1,266	HMG	44,62/4,129
ODS$	47,56/0,138	MJL$	56,29/1,140	ODS$	27,54/2,548
FJZ$	41,84/0,121	KRS$	51,55/1,043	AAS	26,35/2,438
YVG$	27,16/0,079	GTY	50,57/1,024	OTK	24,71/2,286
DGH	20,57/0,059	EUZ$	47,29/0,957	GZN	20,14/1,864
FSF	18,17/0,053	YVG$	46,42/0,940	FSF	19,56/1,810
KTR	17,65/0,051	ODP	42,35/0,857	KTR	18,54/1,716
ONN	16,60/0,048	OTK	41,87/0,848	NJG	17,72/1,640
PVK	16,48/0,048	AAS	41,77/0,846	FZP	17,35/1,605
ICV	15,88/0,046	GZE	40,97/0,829	DZM$	16,93/1,566
IZF	15,48/0,045	NSK	38,16/0,772	DGH	16,24/1,503
GBN	15,28/0,044	TPP	27,43/0,555	MPN$	16,11/1,491
FSK	14,57/0,042	FBV	23,26/0,471	GBN	16,00/1,481
AHN$	13,36/0,039	GPC$	21,90/0,443	PVK	15,64/1,447
EUZ$	12,47/0,036	KTR	18,13/0,367	ONN	15,37/1,422
KSV	12,16/0,035	FSF	17,14/0,347	FSK	14,25/1,319
FZP	10,63/0,031	ESG	16,99/0,344	ICV	14,01/1,297
NJG	6,96/0,020	PVK	16,57/0,335	ESG	13,50/1,250
ESG	5,85/0,017	NJG	16,55/0,335	KSV	12,69/1,175
IZB	5,15/0,015	DGH	16,53/0,335	OUD$	11,46/1,061
ODP	3,04/0,009	FZP	15,81/0,320	ANZ$	11,38/1,053
IMF	0,00/0,000	ONN	15,59/0,315	PDF$	11,30/1,046
IZS	0,00/0,000	GBN	15,16/0,307	GZM	11,24/1,040
TPP	0,00/0,000	FSK	14,66/0,297	FPZ$	11,09/1,027
ACU$	0,00/0,000	ICV	13,76/0,279	FJZ$	10,91/1,009
OTK	-1,70/-0,005	ODS$	12,92/0,262	IZB	10,50/0,972
FPZ$	-20,48/-0,059	ANZ$	12,79/0,259	IZF	10,24/0,947
NSK	-29,78/-0,086	KSV	12,15/0,246	GAS$	9,58/0,886
YPL$	-38,76/-0,112	AHN$	8,95/0,181	EUZ$	9,54/0,882
HMG	-48,14/-0,139	IZF	8,56/0,173	KTS	5,92/0,548
DZM$	-50,12/-0,145	FJZ$	7,68/0,156	MJL$	5,35/0,495
PDF$	-50,19/-0,145	IZS	5,03/0,102	GPC$	5,25/0,486
FFS$	-56,93/-0,165	DZM$	3,87/0,078	AHN$	4,36/0,403
YZK	-59,87/-0,173	IZB	0,74/0,015	YPL$	4,34/0,402
ICS$	-60,69/-0,176	GAS$	0,07/0,001	NSK	4,05/0,374
GAG$	-61,15/-0,177	FPZ$	-0,28/-0,006	GAG$	3,58/0,332
GAS$	-62,38/-0,180	NBZ$	-0,73/-0,015	KRT$	2,71/0,250
OUD$	-65,30/-0,189	OUD$	-1,10/-0,022	ACU$	2,37/0,220
PBK$	-69,85/-0,202	YPL$	-1,94/-0,039	ICS$	-0,87/-0,080
IDF$	-75,53/-0,218	GAG$	-2,22/-0,045	PAL$	-1,06/-0,098
PAL$	-77,08/-0,223	PAL$	-2,93/-0,059	FFS$	-1,82/-0,169
NBZ$	-77,47/-0,224	FFS$	-3,51/-0,071	TPP	-2,28/-0,211
KTT$	-77,81/-0,225	ICS$	-3,58/-0,072	NBZ$	-4,73/-0,438
KRT$	-79,50/-0,230	IDF$	-5,63/-0,114	IDF$	-6,49/-0,600
KTS	-85,47/-0,247	KRT$	-7,17/-0,145	KTT$	-6,69/-0,620
ANZ$	-88,53/-0,256	HMG	-9,55/-0,193	PBK$	-10,46/-0,968
KRS$	-148,22/-0,429	PDF$	-10,29/-0,208	YZK	-21,65/-2,004
GZN	-173,90/-0,503	PBK$	-12,71/-0,257	FBV	-21,73/-2,011
FBV	-183,41/-0,530	MPN$	-13,60/-0,275	GTY	-28,14/-2,605
MPN$	-186,96/-0,541	IMF	-21,83/-0,442	KRS$	-48,57/-4,495
GTY	-211,70/-0,612	KTT$	-22,71/-0,460	ODP	-49,47/-4,578
GZM	-215,88/-0,624	ACU$	-39,14/-0,792	FJB	-101,81/-9,421

**yuji** · 14-02-2022, 12:29

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,79/0,131	17,00/0,312	16,84/1,387

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	20,63/0,161	ZBJ	21,56/0,393	ZBJ	21,81/1,533
NRG	20,13/0,157	NRG	19,55/0,356	NRG	19,79/1,648
AAL	19,45/0,152	PJL	19,28/0,351	HYV	19,45/1,620
PJL	19,19/0,150	BGP	18,74/0,341	PJL	18,80/1,566
HYV	18,83/0,147	HYV	18,70/0,341	PPZ	18,60/1,549
PPZ	18,43/0,144	ANL	18,51/0,337	ANL	18,15/1,511
UPP	18,15/0,142	PPZ	18,40/0,335	UPP	18,09/1,507
ANL	18,14/0,142	UPP	18,23/0,332	FIL	18,07/1,505
BGP	18,14/0,142	TZL	17,80/0,324	BGP	17,92/1,493
FIL	18,02/0,141	VK6	17,73/0,323	EIL	17,50/1,458
IDL	17,86/0,139	HLL	17,54/0,320	YLB	17,38/1,447
TZL	17,58/0,137	EIL	17,47/0,318	BRG	17,03/1,418
VK6	17,58/0,137	BRG	17,47/0,318	FI5	16,90/1,407
BRG	17,52/0,137	FIL	17,47/0,318	TZL	16,86/1,404
HLL	17,32/0,135	YLB	17,09/0,311	HLL	16,84/1,403
FI5	16,92/0,132	FI5	17,08/0,311	TI1	16,79/1,399
YLB	16,92/0,132	ALE	17,06/0,311	ALE	16,72/1,393
ECB	16,89/0,132	ECB	17,02/0,310	VK6	16,72/1,392
ALE	16,88/0,132	IOP	16,97/0,309	GTL	16,60/1,382
TI1	16,46/0,128	ICE	16,94/0,309	GAL	16,59/1,382
ICE	16,15/0,126	TI1	16,73/0,305	ICE	16,54/1,378
IOP	16,07/0,125	IDL	16,65/0,303	IOP	16,19/1,349
GTL	15,98/0,125	DLY	16,47/0,300	ECB	16,18/1,347
DLY	15,87/0,124	GTL	16,27/0,296	IDL	16,00/1,166
GAL	15,75/0,123	GAL	16,24/0,296	AAL	15,88/1,281
IGL	15,37/0,120	AAL	15,82/0,371	IGL	15,75/1,312
OYL	15,28/0,119	OYL	15,71/0,286	TKM	15,54/1,295
EIL	15,10/0,118	TKM	15,39/0,280	OYL	15,37/1,280
TKM	14,72/0,115	IGL	15,32/0,279	IJV	15,27/1,272
HSL	14,18/0,111	IJV	14,58/0,266	DLY	14,78/1,231
KLU	13,48/0,105	HSL	14,53/0,265	HSL	14,65/1,220
FFD	12,79/0,100	KLU	13,41/0,244	KLU	13,45/1,120
IJV	12,13/0,095	FFD	13,26/0,242	FFD	13,42/1,118

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

0,00/0,000

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,07/0,133

-

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

-

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

-

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

Haftalık

15,82/0,371

17,06/0,311

18,51/0,337

18,74/0,341

17,47/0,318

16,47/0,300

17,02/0,310

17,47/0,318

13,26/0,242

17,08/0,311

17,47/0,318

16,24/0,296

16,27/0,296

17,54/0,320

14,53/0,265

18,70/0,341

16,94/0,309

16,65/0,303

15,32/0,279

14,58/0,266

16,97/0,309

13,41/0,244

19,55/0,356

15,71/0,286

19,28/0,351

18,40/0,335

16,73/0,305

15,39/0,280

17,80/0,324

18,23/0,332

17,73/0,323

17,09/0,311

21,56/0,393

Aylık

15,88/1,281

16,72/1,393

18,15/1,511

17,92/1,493

17,03/1,418

14,78/1,231

16,18/1,347

17,50/1,458

13,42/1,118

16,90/1,407

18,07/1,505

16,59/1,382

16,60/1,382

16,84/1,403

14,65/1,220

19,45/1,620

16,54/1,378

16,00/1,166

15,75/1,312

15,27/1,272

16,19/1,349

13,45/1,120

19,79/1,648

15,37/1,280

18,80/1,566

18,60/1,549

16,79/1,399

15,54/1,295

16,86/1,404

18,09/1,507

16,72/1,392

17,38/1,447

21,81/1,533

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 14-02-2022, 12:29

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,78/0,131	17,26/0,314	17,23/1,422

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	20,63/0,161	ZBJ	21,56/0,393	ZBJ	21,81/1,533
NRG	20,13/0,157	OSL	21,50/0,392	NRG	19,79/1,648
PJL	19,19/0,150	NRG	19,55/0,356	HYV	19,45/1,620
HYV	18,83/0,147	MPF	19,47/0,355	OSL	19,36/1,612
IST	18,52/0,145	PJL	19,28/0,351	PJL	18,80/1,566
PPZ	18,43/0,144	BGP	18,74/0,341	PPZ	18,60/1,549
UPP	18,15/0,142	HYV	18,70/0,341	MPF	18,16/1,323
ANL	18,14/0,142	ANL	18,51/0,337	ANL	18,15/1,511
BGP	18,14/0,142	PPZ	18,40/0,335	UPP	18,09/1,507
FIL	18,02/0,141	IST	18,31/0,334	FIL	18,07/1,505
GBL	18,01/0,141	UPP	18,23/0,332	FPK	17,95/1,495
MPF	17,97/0,140	GBL	18,16/0,331	BGP	17,92/1,493
TZL	17,58/0,137	TZL	17,80/0,324	IST	17,91/1,491
VK6	17,58/0,137	VK6	17,73/0,323	GBL	17,53/1,460
BRG	17,52/0,137	HLL	17,54/0,320	EIL	17,50/1,458
HLL	17,32/0,135	EIL	17,47/0,318	YLB	17,38/1,447
FI5	16,92/0,132	BRG	17,47/0,318	BRG	17,03/1,418
YLB	16,92/0,132	FIL	17,47/0,318	FI5	16,90/1,407
ECB	16,89/0,132	KTV	17,18/0,313	TZL	16,86/1,404
ALE	16,88/0,132	YLB	17,09/0,311	HLL	16,84/1,403
KTV	16,69/0,130	FI5	17,08/0,311	HPT	16,81/1,400
OSL	16,56/0,129	ALE	17,06/0,311	TI1	16,79/1,399
TI1	16,46/0,128	ECB	17,02/0,310	ALE	16,72/1,393
GTL	15,98/0,125	TI1	16,73/0,305	VK6	16,72/1,392
GAL	15,75/0,123	GTL	16,27/0,296	GTL	16,60/1,382
OKP	15,61/0,122	GAL	16,24/0,296	GAL	16,59/1,382
IGL	15,37/0,120	OKP	15,85/0,289	KTV	16,27/1,355
OYL	15,28/0,119	OYL	15,71/0,286	ECB	16,18/1,347
FPK	15,27/0,119	IGL	15,32/0,279	OKP	16,07/1,339
EIL	15,10/0,118	FPK	15,29/0,279	FYT	15,84/1,319
FYT	14,93/0,117	HPT	14,76/0,269	IGL	15,75/1,312
HSL	14,18/0,111	IJV	14,58/0,266	OYL	15,37/1,280
KLU	13,48/0,105	HSL	14,53/0,265	IJV	15,27/1,272
HPT	12,71/0,099	FYT	14,11/0,257	HSL	14,65/1,220
IJV	12,13/0,095	KLU	13,41/0,244	KLU	13,45/1,120

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

0,00/0,000

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,07/0,133

-

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,27/0,040

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

15,27/0,119

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

Haftalık

17,06/0,311

18,51/0,337

18,74/0,341

17,47/0,318

17,02/0,310

17,47/0,318

17,08/0,311

17,47/0,318

15,29/0,279

14,11/0,257

16,24/0,296

18,16/0,331

16,27/0,296

17,54/0,320

14,76/0,269

14,53/0,265

18,70/0,341

15,32/0,279

18,31/0,334

14,58/0,266

13,41/0,244

17,18/0,313

19,47/0,355

19,55/0,356

15,85/0,289

21,50/0,392

15,71/0,286

19,28/0,351

18,40/0,335

16,73/0,305

17,80/0,324

18,23/0,332

17,73/0,323

17,09/0,311

21,56/0,393

Aylık

16,72/1,393

18,15/1,511

17,92/1,493

17,03/1,418

16,18/1,347

17,50/1,458

16,90/1,407

18,07/1,505

17,95/1,495

15,84/1,319

16,59/1,382

17,53/1,460

16,60/1,382

16,84/1,403

16,81/1,400

14,65/1,220

19,45/1,620

15,75/1,312

17,91/1,491

15,27/1,272

13,45/1,120

16,27/1,355

18,16/1,323

19,79/1,648

16,07/1,339

19,36/1,612

15,37/1,280

18,80/1,566

18,60/1,549

16,79/1,399

16,86/1,404

18,09/1,507

16,72/1,392

17,38/1,447

21,81/1,533

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 14-02-2022, 12:29

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,66/0,139	18,96/0,348	18,75/1,575

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	21,04/0,164	OSD	30,25/0,551	OSD	29,48/2,456
AHU	19,81/0,155	YBS	27,84/0,507	KRC	29,40/2,448
OSD	19,56/0,153	KRC	27,51/0,501	YBS	20,57/1,713
NZH	19,15/0,150	NZH	19,51/0,355	NZH	19,83/1,651
KRC	18,91/0,148	TBV	17,65/0,322	AHU	17,97/1,497
TBV	18,18/0,142	AHU	16,76/0,305	TBV	15,72/1,309
FYO	16,48/0,129	AYR	16,25/0,296	FYO	15,65/1,303
TOT	16,22/0,127	ONN	15,29/0,309	ONN	15,36/1,422
AYR	15,91/0,124	FYO	14,66/0,267	TOT	14,68/1,222
DBZ	14,68/0,115	DBZ	12,42/0,226	AYR	14,30/1,191
ONN	14,31/0,124	TOT	10,49/0,191	DBZ	13,34/1,111

20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
Haftalık	16,76/0,305	16,25/0,296	12,42/0,226	14,66/0,267	27,51/0,501	19,51/0,355	15,29/0,309	30,25/0,551	17,65/0,322	10,49/0,191	27,84/0,507
Aylık	17,97/1,497	14,30/1,191	13,34/1,111	15,65/1,303	29,40/2,448	19,83/1,651	15,36/1,422	29,48/2,456	15,72/1,309	14,68/1,222	20,57/1,713
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 14-02-2022, 12:30

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,09/0,149	18,34/0,334	19,07/1,588

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GA1	67,52/0,527	GA1	50,17/0,914	TPF	39,06/3,253
TPF	40,68/0,318	TPF	22,84/0,416	GA1	27,41/2,283
GTF	19,79/0,155	GTF	21,53/0,392	GTF	24,58/2,047
NZH	19,15/0,150	OSL	21,50/0,392	TGT	19,85/1,653
IST	18,52/0,145	TGT	20,04/0,365	NZH	19,83/1,651
HKV	18,39/0,144	NZH	19,51/0,355	ECV	19,71/1,642
GBL	18,01/0,141	OKT	18,35/0,334	TNK	19,56/1,629
VKT	17,56/0,137	IST	18,31/0,334	OSL	19,36/1,612
OSL	16,56/0,129	GBL	18,16/0,331	YHT	19,04/1,585
TGT	16,33/0,127	YHT	17,11/0,312	OKT	18,14/1,511
TZV	16,18/0,126	VKT	16,27/0,296	SKT	18,02/1,501
AVT	16,04/0,125	AVT	16,26/0,296	FPK	17,95/1,495
YHT	15,91/0,124	TNK	16,11/0,294	IST	17,91/1,491
OKT	15,78/0,123	TIV	16,04/0,292	HKV	17,57/1,463
SKT	15,68/0,122	HKV	15,90/0,290	GBL	17,53/1,460
OKP	15,61/0,122	OKP	15,85/0,289	AVT	17,38/1,448
ECV	15,37/0,120	ECV	15,47/0,282	TIV	17,18/1,430
FPK	15,27/0,119	TZV	15,36/0,280	HPT	16,81/1,400
FYT	14,93/0,117	GYL	15,32/0,279	TCB	16,28/1,356
GYL	14,92/0,117	FPK	15,29/0,279	VKT	16,27/1,355
TNK	14,83/0,116	DBK	15,17/0,276	GYL	16,23/1,352
DBK	14,32/0,112	SKT	15,09/0,275	OKP	16,07/1,339
TIV	13,96/0,109	HPT	14,76/0,269	TZV	15,88/1,323
TCB	13,17/0,103	FYT	14,11/0,257	FYT	15,84/1,319
HPT	12,71/0,099	TCB	13,93/0,254	DBK	13,20/1,099

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	2,28 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	88,73 Mn	750,50 / 842,00
GUNDOGDU GIDA GUNDG	259,75	9.97%	54,43 Mn	248,10 / 259,75
SANEL MUHENDISLIK SANEL	41,68	9.97%	30,40 Mn	38,10 / 41,68
Z GMYO ZGYO	22,94	9.97%	658,56 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	16,64 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,46 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	12,48 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	111,32 Mn	51,65 / 58,05
TAPDI TINAZTEPE TNZTP	24,56	-9.04%	181,68 Mn	24,46 / 27,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	319,25	-0.39%	14,78 Mr	316,25 / 322,00
SISE CAM SISE	47,80	3.15%	9,80 Mr	45,88 / 49,50
AKBANK AKBNK	84,95	-0.82%	8,17 Mr	84,05 / 85,90
ASELSAN ASELS	293,25	-3.06%	7,93 Mr	292,75 / 303,00
IS BANKASI (C) ISCTR	16,79	-1.35%	7,76 Mr	16,71 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,26	0.4%	1,83 Mr	19,76 / 20,58
AKBANK AKBNK	84,95	-0.82%	8,17 Mr	84,05 / 85,90
ASELSAN ASELS	293,25	-3.06%	7,93 Mr	292,75 / 303,00
ASTOR ENERJI ASTOR	155,40	-3.06%	3,33 Mr	154,60 / 160,20
BIM MAGAZALAR BIMAS	684,00	-0.65%	4,69 Mr	678,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,26	0.4%	1,83 Mr	19,76 / 20,58
AKBANK AKBNK	84,95	-0.82%	8,17 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	112,40	2%	1,78 Mr	109,40 / 114,30
ARCELIK ARCLK	121,70	1%	1,01 Mr	119,30 / 124,10
ASELSAN ASELS	293,25	-3.06%	7,93 Mr	292,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları