-
KDV indirimi yaşanan sorunlara çağre olacak gibi görünmüyor.
https://parafesor.net/kdv-indirimi-a...adi-14-02-2022
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,90/0,049 |
16,89/0,308 |
16,86/1,394 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZBJ |
20,61/0,054 |
ZBJ |
21,51/0,392 |
ZBJ |
21,78/1,587 |
| NRG |
19,23/0,050 |
NRG |
19,58/0,357 |
NRG |
19,83/1,652 |
| HYV |
18,92/0,049 |
PJL |
18,99/0,346 |
HYV |
19,39/1,615 |
| PJL |
18,65/0,049 |
HYV |
18,81/0,343 |
PJL |
18,82/1,567 |
| PPZ |
18,31/0,048 |
BGP |
18,43/0,336 |
PPZ |
18,68/1,556 |
| UPP |
18,17/0,047 |
PPZ |
18,37/0,335 |
ANL |
18,18/1,514 |
| HLL |
18,11/0,047 |
ANL |
18,23/0,332 |
UPP |
18,15/1,512 |
| FIL |
18,00/0,047 |
UPP |
18,22/0,332 |
BGP |
17,99/1,498 |
| EIL |
17,86/0,046 |
TZL |
17,80/0,324 |
FIL |
17,70/1,474 |
| IJV |
17,82/0,046 |
VK6 |
17,69/0,322 |
EIL |
17,69/1,474 |
| BGP |
17,81/0,046 |
HLL |
17,53/0,319 |
HLL |
17,42/1,451 |
| VK6 |
17,75/0,046 |
FIL |
17,46/0,318 |
TZL |
17,28/1,440 |
| BRG |
17,63/0,046 |
BRG |
17,45/0,318 |
YLB |
17,25/1,436 |
| TZL |
17,55/0,046 |
EIL |
17,27/0,315 |
BRG |
17,09/1,423 |
| ICE |
17,18/0,045 |
FI5 |
17,03/0,310 |
VK6 |
17,01/1,417 |
| ALE |
17,09/0,044 |
YLB |
17,03/0,310 |
ALE |
16,92/1,409 |
| ANL |
17,06/0,044 |
ALE |
17,01/0,310 |
TI1 |
16,80/1,400 |
| YLB |
16,97/0,044 |
ECB |
16,94/0,309 |
FI5 |
16,62/1,384 |
| TKM |
16,89/0,044 |
IDL |
16,71/0,304 |
GTL |
16,55/1,378 |
| FI5 |
16,87/0,044 |
ICE |
16,68/0,304 |
GAL |
16,52/1,376 |
| TI1 |
16,71/0,043 |
IOP |
16,68/0,304 |
ICE |
16,45/1,370 |
| GTL |
16,42/0,043 |
TI1 |
16,66/0,304 |
ECB |
16,05/1,337 |
| ECB |
16,35/0,043 |
GTL |
16,26/0,296 |
AAL |
16,00/1,332 |
| IOP |
16,08/0,042 |
DLY |
16,22/0,295 |
IDL |
15,99/1,207 |
| OYL |
15,97/0,042 |
GAL |
16,21/0,295 |
IGL |
15,74/1,311 |
| GAL |
15,97/0,042 |
OYL |
15,55/0,283 |
IOP |
15,66/1,305 |
| AAL |
15,81/0,206 |
IGL |
15,31/0,279 |
TKM |
15,57/1,297 |
| IDL |
15,61/0,041 |
TKM |
15,30/0,279 |
OYL |
15,43/1,285 |
| DLY |
15,55/0,040 |
AAL |
14,80/0,270 |
IJV |
15,41/1,284 |
| IGL |
15,33/0,040 |
IJV |
14,73/0,268 |
DLY |
15,19/1,265 |
| HSL |
14,52/0,038 |
HSL |
14,47/0,264 |
HSL |
14,38/1,197 |
| FFD |
12,78/0,033 |
FFD |
13,26/0,242 |
FFD |
13,42/1,118 |
| KLU |
11,99/0,031 |
KLU |
13,20/0,241 |
KLU |
13,41/1,117 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
0,00/0,000 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
- |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
- |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
15,81/0,206 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| Haftalık |
14,80/0,270 |
17,01/0,310 |
18,23/0,332 |
18,43/0,336 |
17,45/0,318 |
16,22/0,295 |
16,94/0,309 |
17,27/0,315 |
13,26/0,242 |
17,03/0,310 |
17,46/0,318 |
16,21/0,295 |
16,26/0,296 |
17,53/0,319 |
14,47/0,264 |
18,81/0,343 |
16,68/0,304 |
16,71/0,304 |
15,31/0,279 |
14,73/0,268 |
16,68/0,304 |
13,20/0,241 |
19,58/0,357 |
15,55/0,283 |
18,99/0,346 |
18,37/0,335 |
16,66/0,304 |
15,30/0,279 |
17,80/0,324 |
18,22/0,332 |
17,69/0,322 |
17,03/0,310 |
21,51/0,392 |
| Aylık |
16,00/1,332 |
16,92/1,409 |
18,18/1,514 |
17,99/1,498 |
17,09/1,423 |
15,19/1,265 |
16,05/1,337 |
17,69/1,474 |
13,42/1,118 |
16,62/1,384 |
17,70/1,474 |
16,52/1,376 |
16,55/1,378 |
17,42/1,451 |
14,38/1,197 |
19,39/1,615 |
16,45/1,370 |
15,99/1,207 |
15,74/1,311 |
15,41/1,284 |
15,66/1,305 |
13,41/1,117 |
19,83/1,652 |
15,43/1,285 |
18,82/1,567 |
18,68/1,556 |
16,80/1,400 |
15,57/1,297 |
17,28/1,440 |
18,15/1,512 |
17,01/1,417 |
17,25/1,436 |
21,78/1,587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,18/0,045 |
17,16/0,313 |
17,25/1,426 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
25,35/0,066 |
ZBJ |
21,51/0,392 |
ZBJ |
21,78/1,587 |
| ZBJ |
20,61/0,054 |
NRG |
19,58/0,357 |
NRG |
19,83/1,652 |
| NRG |
19,23/0,050 |
OSL |
19,42/0,354 |
OSL |
19,56/1,629 |
| HYV |
18,92/0,049 |
MPF |
19,19/0,350 |
HYV |
19,39/1,615 |
| PJL |
18,65/0,049 |
PJL |
18,99/0,346 |
PJL |
18,82/1,567 |
| GBL |
18,35/0,048 |
HYV |
18,81/0,343 |
PPZ |
18,68/1,556 |
| PPZ |
18,31/0,048 |
BGP |
18,43/0,336 |
ANL |
18,18/1,514 |
| UPP |
18,17/0,047 |
PPZ |
18,37/0,335 |
UPP |
18,15/1,512 |
| HLL |
18,11/0,047 |
ANL |
18,23/0,332 |
MPF |
18,10/1,366 |
| FIL |
18,00/0,047 |
UPP |
18,22/0,332 |
BGP |
17,99/1,498 |
| EIL |
17,86/0,046 |
GBL |
18,21/0,332 |
IST |
17,93/1,493 |
| IST |
17,83/0,046 |
IST |
18,16/0,331 |
FIL |
17,70/1,474 |
| IJV |
17,82/0,046 |
TZL |
17,80/0,324 |
EIL |
17,69/1,474 |
| BGP |
17,81/0,046 |
VK6 |
17,69/0,322 |
GBL |
17,65/1,470 |
| VK6 |
17,75/0,046 |
HLL |
17,53/0,319 |
FPK |
17,61/1,467 |
| BRG |
17,63/0,046 |
FIL |
17,46/0,318 |
HLL |
17,42/1,451 |
| TZL |
17,55/0,046 |
BRG |
17,45/0,318 |
TZL |
17,28/1,440 |
| ALE |
17,09/0,044 |
EIL |
17,27/0,315 |
YLB |
17,25/1,436 |
| ANL |
17,06/0,044 |
FI5 |
17,03/0,310 |
BRG |
17,09/1,423 |
| YLB |
16,97/0,044 |
YLB |
17,03/0,310 |
VK6 |
17,01/1,417 |
| FPK |
16,94/0,044 |
ALE |
17,01/0,310 |
ALE |
16,92/1,409 |
| FI5 |
16,87/0,044 |
ECB |
16,94/0,309 |
HPT |
16,81/1,400 |
| TI1 |
16,71/0,043 |
TI1 |
16,66/0,304 |
TI1 |
16,80/1,400 |
| GTL |
16,42/0,043 |
KTV |
16,52/0,301 |
FI5 |
16,62/1,384 |
| ECB |
16,35/0,043 |
GTL |
16,26/0,296 |
GTL |
16,55/1,378 |
| MPF |
16,17/0,042 |
GAL |
16,21/0,295 |
GAL |
16,52/1,376 |
| OYL |
15,97/0,042 |
OKP |
15,68/0,286 |
KTV |
16,25/1,353 |
| GAL |
15,97/0,042 |
OYL |
15,55/0,283 |
OKP |
16,06/1,338 |
| FYT |
15,92/0,041 |
FPK |
15,53/0,283 |
ECB |
16,05/1,337 |
| OKP |
15,61/0,041 |
FYT |
15,40/0,281 |
FYT |
15,76/1,313 |
| IGL |
15,33/0,040 |
IGL |
15,31/0,279 |
IGL |
15,74/1,311 |
| KTV |
14,74/0,038 |
HPT |
14,75/0,269 |
OYL |
15,43/1,285 |
| HSL |
14,52/0,038 |
IJV |
14,73/0,268 |
IJV |
15,41/1,284 |
| HPT |
12,70/0,033 |
HSL |
14,47/0,264 |
HSL |
14,38/1,197 |
| KLU |
11,99/0,031 |
KLU |
13,20/0,241 |
KLU |
13,41/1,117 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
0,00/0,000 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
- |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,27/0,040 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
15,27/0,119 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
16,94/0,044 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| Haftalık |
17,01/0,310 |
18,23/0,332 |
18,43/0,336 |
17,45/0,318 |
16,94/0,309 |
17,27/0,315 |
17,03/0,310 |
17,46/0,318 |
15,53/0,283 |
15,40/0,281 |
16,21/0,295 |
18,21/0,332 |
16,26/0,296 |
17,53/0,319 |
14,75/0,269 |
14,47/0,264 |
18,81/0,343 |
15,31/0,279 |
18,16/0,331 |
14,73/0,268 |
13,20/0,241 |
16,52/0,301 |
19,19/0,350 |
19,58/0,357 |
15,68/0,286 |
19,42/0,354 |
15,55/0,283 |
18,99/0,346 |
18,37/0,335 |
16,66/0,304 |
17,80/0,324 |
18,22/0,332 |
17,69/0,322 |
17,03/0,310 |
21,51/0,392 |
| Aylık |
16,92/1,409 |
18,18/1,514 |
17,99/1,498 |
17,09/1,423 |
16,05/1,337 |
17,69/1,474 |
16,62/1,384 |
17,70/1,474 |
17,61/1,467 |
15,76/1,313 |
16,52/1,376 |
17,65/1,470 |
16,55/1,378 |
17,42/1,451 |
16,81/1,400 |
14,38/1,197 |
19,39/1,615 |
15,74/1,311 |
17,93/1,493 |
15,41/1,284 |
13,41/1,117 |
16,25/1,353 |
18,10/1,366 |
19,83/1,652 |
16,06/1,338 |
19,56/1,629 |
15,43/1,285 |
18,82/1,567 |
18,68/1,556 |
16,80/1,400 |
17,28/1,440 |
18,15/1,512 |
17,01/1,417 |
17,25/1,436 |
21,78/1,587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,06/0,032 |
18,69/0,343 |
18,21/1,530 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
31,90/0,083 |
OSD |
24,42/0,445 |
OSD |
28,38/2,363 |
| YBS |
23,02/0,060 |
YBS |
23,11/0,421 |
KRC |
24,08/2,006 |
| TBV |
20,31/0,053 |
KRC |
19,72/0,359 |
YBS |
20,75/1,728 |
| AHU |
19,63/0,051 |
NZH |
19,30/0,352 |
NZH |
19,79/1,648 |
| NZH |
19,26/0,050 |
TBV |
19,13/0,349 |
AHU |
18,05/1,503 |
| AYR |
18,04/0,047 |
AHU |
18,98/0,346 |
TBV |
16,11/1,342 |
| FYO |
16,71/0,043 |
FYO |
17,10/0,311 |
ONN |
15,38/1,423 |
| ONN |
15,38/0,044 |
TOT |
16,71/0,304 |
FYO |
15,36/1,280 |
| DBZ |
13,82/0,036 |
AYR |
16,42/0,299 |
TOT |
14,61/1,217 |
| TOT |
13,59/0,035 |
DBZ |
15,48/0,282 |
AYR |
14,42/1,201 |
| KRC |
-59,04/-0,154 |
ONN |
15,21/0,308 |
DBZ |
13,42/1,118 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| Haftalık |
18,98/0,346 |
16,42/0,299 |
15,48/0,282 |
17,10/0,311 |
19,72/0,359 |
19,30/0,352 |
15,21/0,308 |
24,42/0,445 |
19,13/0,349 |
16,71/0,304 |
23,11/0,421 |
| Aylık |
18,05/1,503 |
14,42/1,201 |
13,42/1,118 |
15,36/1,280 |
24,08/2,006 |
19,79/1,648 |
15,38/1,423 |
28,38/2,363 |
16,11/1,342 |
14,61/1,217 |
20,75/1,728 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,22/0,053 |
18,96/0,345 |
19,28/1,606 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
85,28/0,222 |
GA1 |
45,81/0,835 |
TPF |
40,62/3,383 |
| OSL |
25,35/0,066 |
TPF |
40,61/0,740 |
GA1 |
27,95/2,328 |
| GTF |
23,59/0,061 |
GTF |
20,71/0,377 |
GTF |
24,86/2,070 |
| AVT |
20,77/0,054 |
TGT |
20,03/0,365 |
TGT |
20,38/1,697 |
| NZH |
19,26/0,050 |
OSL |
19,42/0,354 |
NZH |
19,79/1,648 |
| HKV |
18,91/0,049 |
NZH |
19,30/0,352 |
ECV |
19,67/1,638 |
| GA1 |
18,64/0,049 |
HKV |
18,83/0,343 |
OSL |
19,56/1,629 |
| GBL |
18,35/0,048 |
GBL |
18,21/0,332 |
TNK |
19,37/1,613 |
| ECV |
17,94/0,047 |
IST |
18,16/0,331 |
YHT |
18,80/1,565 |
| IST |
17,83/0,046 |
VKT |
17,66/0,322 |
HKV |
18,17/1,514 |
| OKT |
17,30/0,045 |
OKT |
16,85/0,307 |
OKT |
18,10/1,507 |
| SKT |
17,09/0,044 |
AVT |
16,47/0,300 |
IST |
17,93/1,493 |
| FPK |
16,94/0,044 |
YHT |
16,47/0,300 |
TIV |
17,90/1,491 |
| TNK |
16,88/0,044 |
TZV |
16,40/0,299 |
SKT |
17,83/1,485 |
| TCB |
16,82/0,044 |
TNK |
16,30/0,297 |
AVT |
17,77/1,480 |
| TGT |
16,77/0,044 |
GYL |
15,96/0,291 |
GBL |
17,65/1,470 |
| VKT |
16,62/0,043 |
ECV |
15,76/0,287 |
FPK |
17,61/1,467 |
| YHT |
16,42/0,043 |
OKP |
15,68/0,286 |
VKT |
17,11/1,425 |
| GYL |
16,05/0,042 |
FPK |
15,53/0,283 |
HPT |
16,81/1,400 |
| FYT |
15,92/0,041 |
FYT |
15,40/0,281 |
TZV |
16,52/1,376 |
| TZV |
15,77/0,041 |
TIV |
15,23/0,278 |
OKP |
16,06/1,338 |
| TIV |
15,76/0,041 |
SKT |
15,09/0,275 |
GYL |
16,00/1,333 |
| OKP |
15,61/0,041 |
DBK |
14,75/0,269 |
TCB |
15,97/1,330 |
| DBK |
12,88/0,034 |
HPT |
14,75/0,269 |
FYT |
15,76/1,313 |
| HPT |
12,70/0,033 |
TCB |
14,55/0,265 |
DBK |
13,84/1,152 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-7,18/-0,019 |
34,21/0,623 |
47,72/3,974 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
58,65/0,153 |
AK2 |
63,87/1,164 |
HTT |
77,38/6,445 |
| APT |
22,10/0,058 |
HST |
60,77/1,107 |
DZT |
73,85/6,151 |
| TI6 |
20,91/0,054 |
YOT |
58,67/1,069 |
AK2 |
68,43/5,699 |
| GYK |
19,33/0,050 |
HTT |
57,96/1,056 |
HST |
62,94/5,242 |
| ECT |
16,46/0,043 |
DZT |
41,13/0,749 |
TZT |
56,34/4,692 |
| TZT |
4,72/0,012 |
DBB |
30,66/0,559 |
YOT |
52,78/4,396 |
| DBB |
-3,81/-0,010 |
FI3 |
27,43/0,500 |
APT |
51,71/4,307 |
| TBT |
-5,53/-0,014 |
FIT |
26,63/0,485 |
DBB |
49,57/4,129 |
| FI3 |
-12,90/-0,034 |
TI6 |
23,37/0,426 |
FI3 |
38,58/3,213 |
| FIT |
-14,75/-0,038 |
GYK |
20,32/0,370 |
FIT |
36,67/3,054 |
| DZT |
-19,49/-0,051 |
TBT |
18,09/0,330 |
TI6 |
36,15/3,011 |
| HST |
-20,87/-0,054 |
APT |
17,78/0,324 |
TBT |
25,57/2,130 |
| AK2 |
-75,58/-0,197 |
TZT |
16,91/0,308 |
GYK |
20,00/1,666 |
| HTT |
-89,80/-0,234 |
ECT |
15,27/0,278 |
ECT |
18,06/1,504 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,62/0,064 |
28,90/0,527 |
21,58/1,774 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
66,32/0,173 |
GPF |
93,29/1,700 |
GPF |
39,99/3,331 |
| IAT |
49,09/0,128 |
YFV |
54,67/0,996 |
IAT |
34,52/2,875 |
| MPK |
43,66/0,114 |
IAT |
46,73/0,851 |
YFV |
26,90/2,241 |
| ZPG |
34,04/0,089 |
MPK |
33,11/0,603 |
MPK |
25,29/1,909 |
| KTN |
22,05/0,057 |
KTN |
22,98/0,419 |
KTN |
21,65/1,804 |
| EKF |
19,74/0,051 |
AIS |
21,19/0,386 |
EKF |
19,74/1,644 |
| ZPK |
17,88/0,047 |
ZPG |
20,66/0,376 |
ZPG |
18,90/1,574 |
| HPV |
17,24/0,045 |
EKF |
20,04/0,365 |
AIS |
18,20/1,516 |
| OTF |
16,89/0,044 |
MPF |
19,19/0,350 |
MPF |
18,10/1,366 |
| MPF |
16,17/0,042 |
ZPK |
18,19/0,331 |
ZPK |
17,85/1,487 |
| RBT |
15,79/0,041 |
DPK |
17,09/0,311 |
DPK |
17,15/1,428 |
| DPK |
15,03/0,039 |
HPV |
16,91/0,308 |
RBT |
16,60/1,382 |
| KTV |
14,74/0,038 |
RBT |
16,84/0,307 |
HPV |
16,59/1,382 |
| AIS |
14,15/0,037 |
KTV |
16,52/0,301 |
KTV |
16,25/1,353 |
| YFV |
6,48/0,017 |
OTF |
16,14/0,294 |
OTF |
15,92/1,326 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
439,85/1,196 |
83,48/1,537 |
11,31/0,938 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
1372,21/3,968 |
YZG*** |
223,07/4,064 |
OTJ** |
58,17/4,845 |
| OTJ** |
1160,60/3,021 |
MJG*** |
197,91/3,606 |
MJG*** |
50,73/3,829 |
| GTZ*** |
1067,71/2,779 |
GTZ*** |
194,36/3,541 |
YZG*** |
40,67/3,387 |
| YZG*** |
1016,46/2,646 |
IOG*** |
189,97/3,846 |
GTZ*** |
35,12/2,925 |
| TCA* |
689,79/1,795 |
OTJ** |
177,48/3,234 |
IOG*** |
22,82/2,112 |
| FIB* |
645,51/1,680 |
TCA* |
125,26/2,282 |
TCA* |
15,14/1,261 |
| YKT* |
613,99/1,598 |
FIB* |
113,57/2,069 |
FPE*** |
12,53/1,160 |
| HBF* |
598,57/1,558 |
YKT* |
109,64/1,998 |
GPA** |
12,25/1,134 |
| GGK* |
581,25/1,513 |
MKG* |
107,26/1,954 |
MKG* |
11,22/0,847 |
| AFO* |
570,66/1,485 |
DBA* |
106,26/1,936 |
FUB** |
10,54/0,976 |
| DBA* |
569,07/1,481 |
AFO* |
105,65/1,925 |
YKT* |
10,07/0,838 |
| GTA* |
567,26/1,476 |
OJK* |
103,66/1,889 |
IPV*** |
9,86/0,913 |
| OJK* |
560,62/1,459 |
GGK* |
102,80/1,873 |
AFO* |
9,45/0,787 |
| MKG* |
558,56/1,454 |
TTA* |
102,30/1,864 |
AKE*** |
9,31/0,862 |
| ICA* |
554,02/1,442 |
ICA* |
101,43/1,848 |
GGK* |
8,75/0,729 |
| TTA* |
553,49/1,441 |
HBF* |
100,99/1,840 |
ICA* |
8,56/0,713 |
| OGD* |
539,65/1,405 |
OGD* |
98,89/1,802 |
HBF* |
8,36/0,696 |
| TUA* |
539,23/1,403 |
GTA* |
98,39/1,793 |
TTA* |
7,93/0,660 |
| MJG*** |
133,81/1,393 |
TUA* |
95,62/1,742 |
DBA* |
7,67/0,639 |
| ZPF*** |
123,47/0,357 |
DBH*** |
41,88/0,848 |
OJK* |
7,23/0,603 |
| IPV*** |
101,33/0,293 |
FPE*** |
27,92/0,565 |
GTA* |
6,98/0,581 |
| GPA** |
44,36/0,128 |
YBE*** |
26,92/0,545 |
TUA* |
5,99/0,499 |
| AKE*** |
39,75/0,115 |
AKE*** |
22,79/0,461 |
YBE*** |
5,68/0,525 |
| KIS*** |
36,00/0,104 |
FUB** |
21,98/0,445 |
OGD* |
5,64/0,470 |
| TDG*** |
32,33/0,093 |
GPA** |
14,33/0,290 |
ZPF*** |
4,73/0,437 |
| YBE*** |
25,89/0,075 |
IPV*** |
5,50/0,111 |
FIB* |
3,84/0,320 |
| FUB** |
24,91/0,072 |
ZPF*** |
-11,68/-0,237 |
DBH*** |
0,71/0,066 |
| DBH*** |
23,72/0,069 |
KIS*** |
-19,90/-0,403 |
KIS*** |
-0,94/-0,087 |
| FPE*** |
19,31/0,056 |
TDG*** |
-32,65/-0,661 |
TDG*** |
-20,13/-1,863 |
| KUB*** |
-167,96/-0,486 |
KUB*** |
-47,22/-0,956 |
KUB*** |
-29,54/-2,733 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yeni Üye
Yer İmleri