-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-56,34/-0,163 |
1,11/0,023 |
10,59/0,888 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZE |
383,29/1,108 |
TPP |
83,38/1,688 |
IMF |
86,09/7,220 |
| PAL$ |
117,44/0,340 |
MJL$ |
56,29/1,140 |
YVG$ |
69,89/5,861 |
| OUD$ |
108,20/0,313 |
YZK |
40,82/0,826 |
GZE |
68,05/5,707 |
| ANZ$ |
104,88/0,303 |
GPC$ |
36,64/0,742 |
IJT |
64,49/5,409 |
| GAS$ |
104,13/0,301 |
GZE |
36,44/0,738 |
ODD |
34,50/2,893 |
| IDF$ |
102,73/0,297 |
GTY |
35,04/0,709 |
ODS$ |
31,65/2,655 |
| GAG$ |
101,20/0,293 |
FJZ$ |
19,85/0,402 |
IZS |
31,14/2,611 |
| NBZ$ |
100,54/0,291 |
ODS$ |
18,39/0,372 |
HMG |
30,46/2,555 |
| FFS$ |
100,37/0,290 |
KTR |
17,61/0,356 |
MPN$ |
26,81/2,249 |
| DZM$ |
99,07/0,286 |
FSF |
17,33/0,351 |
OUD$ |
26,56/2,227 |
| KRT$ |
97,35/0,282 |
PVK |
16,50/0,334 |
ANZ$ |
26,43/2,216 |
| KTT$ |
96,55/0,279 |
DGH |
16,26/0,329 |
DZM$ |
26,39/2,214 |
| ICS$ |
93,32/0,270 |
NJG |
15,94/0,323 |
FJZ$ |
21,68/1,818 |
| PDF$ |
91,83/0,266 |
ONN |
15,21/0,308 |
GAS$ |
21,48/1,801 |
| AHN$ |
91,44/0,264 |
FSK |
14,60/0,295 |
FSF |
19,48/1,634 |
| YPL$ |
88,72/0,257 |
GBN |
14,41/0,292 |
AHN$ |
19,12/1,604 |
| PBK$ |
84,45/0,244 |
IZF |
12,94/0,262 |
OTK |
19,09/1,601 |
| MPN$ |
84,18/0,243 |
ICV |
12,48/0,253 |
KTR |
18,23/1,529 |
| YZK |
81,12/0,235 |
FZP |
12,16/0,246 |
IZB |
17,66/1,481 |
| FPZ$ |
58,15/0,168 |
DZM$ |
11,95/0,242 |
NJG |
17,62/1,478 |
| FJZ$ |
57,47/0,166 |
KSV |
11,82/0,239 |
DGH |
17,13/1,436 |
| ODS$ |
48,44/0,140 |
AHN$ |
11,53/0,233 |
FZP |
15,98/1,340 |
| HMG |
45,54/0,132 |
ESG |
8,96/0,181 |
PVK |
15,96/1,338 |
| NSK |
31,71/0,092 |
NBZ$ |
8,00/0,162 |
GBN |
15,49/1,299 |
| FSF |
18,16/0,053 |
OUD$ |
7,63/0,154 |
ONN |
15,44/1,295 |
| NJG |
17,41/0,050 |
ODD |
7,50/0,152 |
GAG$ |
15,28/1,281 |
| KTR |
17,36/0,050 |
FPZ$ |
5,94/0,120 |
KRT$ |
15,18/1,273 |
| DGH |
17,05/0,049 |
FFS$ |
5,41/0,109 |
FPZ$ |
15,15/1,271 |
| PVK |
16,02/0,046 |
YPL$ |
5,14/0,104 |
GZN |
14,57/1,222 |
| ONN |
15,38/0,044 |
GAS$ |
5,09/0,103 |
FSK |
14,30/1,200 |
| FSK |
14,44/0,042 |
IZS |
5,03/0,102 |
PDF$ |
14,25/1,195 |
| GBN |
13,60/0,039 |
OTK |
4,20/0,085 |
PAL$ |
13,99/1,173 |
| KSV |
9,74/0,028 |
ICS$ |
4,11/0,083 |
NBZ$ |
13,89/1,165 |
| IZF |
0,65/0,002 |
KRT$ |
3,98/0,081 |
YPL$ |
13,18/1,105 |
| GTY |
0,00/0,000 |
PAL$ |
3,75/0,076 |
TPP |
12,90/1,082 |
| IMF |
0,00/0,000 |
GAG$ |
3,22/0,065 |
ICV |
12,80/1,074 |
| IZB |
0,00/0,000 |
IJT |
3,08/0,062 |
KSV |
12,51/1,049 |
| IZS |
0,00/0,000 |
ANZ$ |
1,55/0,031 |
ESG |
12,10/1,015 |
| TPP |
0,00/0,000 |
IDF$ |
1,41/0,029 |
FFS$ |
11,95/1,003 |
| ACU$ |
0,00/0,000 |
IZB |
0,74/0,015 |
ICS$ |
10,95/0,918 |
| MJL$ |
0,00/0,000 |
PDF$ |
-1,19/-0,024 |
ACU$ |
10,77/0,903 |
| ICV |
-1,21/-0,004 |
HMG |
-2,29/-0,046 |
KTT$ |
9,08/0,761 |
| FZP |
-4,90/-0,014 |
MPN$ |
-2,42/-0,049 |
IDF$ |
8,39/0,704 |
| GPC$ |
-11,87/-0,034 |
NSK |
-5,02/-0,102 |
IZF |
8,26/0,692 |
| ESG |
-26,27/-0,076 |
ACU$ |
-5,30/-0,107 |
GPC$ |
8,07/0,677 |
| EUZ$ |
-131,07/-0,379 |
PBK$ |
-12,54/-0,254 |
NSK |
5,30/0,444 |
| YVG$ |
-154,92/-0,448 |
GZN |
-13,81/-0,280 |
PBK$ |
4,89/0,410 |
| OTK |
-160,22/-0,463 |
KTT$ |
-14,09/-0,285 |
MJL$ |
-2,61/-0,219 |
| IJT |
-186,24/-0,539 |
IMF |
-21,83/-0,442 |
EUZ$ |
-5,38/-0,452 |
| KTS |
-341,86/-0,989 |
KTS |
-30,41/-0,616 |
AAS |
-7,64/-0,641 |
| FBV |
-344,72/-0,997 |
FBV |
-34,23/-0,693 |
YZK |
-10,93/-0,916 |
| AAS |
-350,16/-1,013 |
EUZ$ |
-43,68/-0,884 |
GTY |
-20,02/-1,679 |
| ODD |
-389,44/-1,126 |
YVG$ |
-46,64/-0,944 |
FBV |
-26,24/-2,200 |
| KRS$ |
-466,60/-1,349 |
AAS |
-48,15/-0,975 |
KTS |
-32,03/-2,686 |
| GZN |
-700,11/-2,025 |
GZM |
-49,02/-0,992 |
KRS$ |
-57,35/-4,809 |
| ODP |
-716,60/-2,072 |
FJB |
-68,50/-1,387 |
GZM |
-57,43/-4,816 |
| GZM |
-860,49/-2,488 |
KRS$ |
-73,22/-1,482 |
ODP |
-58,29/-4,888 |
| FJB |
-932,82/-2,698 |
ODP |
-75,46/-1,528 |
FJB |
-122,74/-10,294 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,84/0,046 |
17,13/0,313 |
16,91/1,361 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
31,89/0,083 |
ZBJ |
21,80/0,397 |
ZBJ |
22,00/1,718 |
| ZBJ |
24,67/0,064 |
PJL |
20,28/0,369 |
NRG |
20,02/1,616 |
| TZL |
24,28/0,063 |
NRG |
20,24/0,369 |
HYV |
19,22/1,550 |
| HLL |
23,47/0,061 |
DLY |
19,96/0,364 |
PJL |
19,18/1,548 |
| VK6 |
23,14/0,060 |
HYV |
19,09/0,348 |
PPZ |
18,76/1,514 |
| UPP |
22,06/0,057 |
TZL |
18,75/0,342 |
UPP |
18,23/1,471 |
| ANL |
21,41/0,056 |
BGP |
18,65/0,340 |
ANL |
18,23/1,471 |
| HYV |
20,88/0,054 |
ANL |
18,50/0,337 |
BGP |
18,02/1,454 |
| NRG |
20,85/0,054 |
HLL |
18,49/0,337 |
EIL |
17,81/1,437 |
| EIL |
20,56/0,054 |
UPP |
18,49/0,337 |
FIL |
17,73/1,430 |
| PJL |
20,28/0,053 |
PPZ |
18,45/0,336 |
HLL |
17,26/1,393 |
| FI5 |
20,03/0,052 |
VK6 |
18,40/0,335 |
BRG |
17,26/1,392 |
| BGP |
18,86/0,049 |
FIL |
17,81/0,324 |
TZL |
17,24/1,391 |
| PPZ |
18,83/0,049 |
FI5 |
17,32/0,316 |
YLB |
17,22/1,389 |
| FIL |
16,95/0,044 |
BRG |
17,23/0,314 |
VK6 |
17,13/1,382 |
| ALE |
16,53/0,043 |
EIL |
17,19/0,313 |
ALE |
16,72/1,349 |
| ICE |
16,45/0,043 |
IDL |
17,12/0,312 |
FI5 |
16,69/1,347 |
| IDL |
16,23/0,042 |
ALE |
16,97/0,309 |
TI1 |
16,65/1,343 |
| IJV |
16,17/0,042 |
AAL |
16,95/0,353 |
ICE |
16,59/1,338 |
| ECB |
16,10/0,042 |
YLB |
16,87/0,307 |
GAL |
16,50/1,331 |
| FFD |
15,96/0,042 |
ECB |
16,60/0,302 |
GTL |
16,48/1,330 |
| YLB |
15,85/0,041 |
ICE |
16,44/0,300 |
AAL |
16,26/1,269 |
| GAL |
15,01/0,039 |
TI1 |
16,33/0,298 |
ECB |
16,18/1,306 |
| BRG |
14,68/0,038 |
GAL |
16,04/0,292 |
IDL |
16,11/1,300 |
| TI1 |
14,16/0,037 |
GTL |
15,86/0,289 |
TKM |
15,63/1,261 |
| IOP |
14,06/0,037 |
IOP |
15,71/0,286 |
IOP |
15,63/1,261 |
| GTL |
13,67/0,036 |
TKM |
14,95/0,272 |
IJV |
15,62/1,261 |
| DLY |
13,64/0,035 |
IGL |
14,87/0,271 |
DLY |
15,61/1,259 |
| KLU |
13,36/0,035 |
OYL |
14,78/0,269 |
OYL |
15,50/1,250 |
| TKM |
13,14/0,034 |
IJV |
14,67/0,267 |
IGL |
15,45/1,247 |
| HSL |
12,83/0,033 |
HSL |
14,12/0,257 |
HSL |
14,24/1,149 |
| IGL |
11,96/0,031 |
FFD |
13,25/0,241 |
FFD |
13,42/1,083 |
| OYL |
10,64/0,028 |
KLU |
13,22/0,241 |
KLU |
13,41/1,082 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
- |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
- |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
15,81/0,206 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
31,89/0,083 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
- |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| Haftalık |
16,95/0,353 |
16,97/0,309 |
18,50/0,337 |
18,65/0,340 |
17,23/0,314 |
19,96/0,364 |
16,60/0,302 |
17,19/0,313 |
13,25/0,241 |
17,32/0,316 |
17,81/0,324 |
16,04/0,292 |
15,86/0,289 |
18,49/0,337 |
14,12/0,257 |
19,09/0,348 |
16,44/0,300 |
17,12/0,312 |
14,87/0,271 |
14,67/0,267 |
15,71/0,286 |
13,22/0,241 |
20,24/0,369 |
14,78/0,269 |
20,28/0,369 |
18,45/0,336 |
16,33/0,298 |
14,95/0,272 |
18,75/0,342 |
18,49/0,337 |
18,40/0,335 |
16,87/0,307 |
21,80/0,397 |
| Aylık |
16,26/1,269 |
16,72/1,349 |
18,23/1,471 |
18,02/1,454 |
17,26/1,392 |
15,61/1,259 |
16,18/1,306 |
17,81/1,437 |
13,42/1,083 |
16,69/1,347 |
17,73/1,430 |
16,50/1,331 |
16,48/1,330 |
17,26/1,393 |
14,24/1,149 |
19,22/1,550 |
16,59/1,338 |
16,11/1,300 |
15,45/1,247 |
15,62/1,261 |
15,63/1,261 |
13,41/1,082 |
20,02/1,616 |
15,50/1,250 |
19,18/1,548 |
18,76/1,514 |
16,65/1,343 |
15,63/1,261 |
17,24/1,391 |
18,23/1,471 |
17,13/1,382 |
17,22/1,389 |
22,00/1,718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,97/0,044 |
17,24/0,314 |
17,25/1,391 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZBJ |
24,67/0,064 |
ZBJ |
21,80/0,397 |
ZBJ |
22,00/1,718 |
| TZL |
24,28/0,063 |
PJL |
20,28/0,369 |
NRG |
20,02/1,616 |
| HLL |
23,47/0,061 |
NRG |
20,24/0,369 |
HYV |
19,22/1,550 |
| VK6 |
23,14/0,060 |
OSL |
19,56/0,356 |
OSL |
19,21/1,550 |
| UPP |
22,06/0,057 |
HYV |
19,09/0,348 |
PJL |
19,18/1,548 |
| ANL |
21,41/0,056 |
TZL |
18,75/0,342 |
PPZ |
18,76/1,514 |
| HYV |
20,88/0,054 |
BGP |
18,65/0,340 |
UPP |
18,23/1,471 |
| NRG |
20,85/0,054 |
ANL |
18,50/0,337 |
ANL |
18,23/1,471 |
| EIL |
20,56/0,054 |
HLL |
18,49/0,337 |
MPF |
18,09/1,460 |
| PJL |
20,28/0,053 |
UPP |
18,49/0,337 |
BGP |
18,02/1,454 |
| FI5 |
20,03/0,052 |
PPZ |
18,45/0,336 |
IST |
17,96/1,449 |
| GBL |
19,88/0,052 |
VK6 |
18,40/0,335 |
GBL |
17,83/1,439 |
| BGP |
18,86/0,049 |
GBL |
18,32/0,334 |
EIL |
17,81/1,437 |
| PPZ |
18,83/0,049 |
IST |
18,15/0,331 |
FIL |
17,73/1,430 |
| FPK |
18,62/0,048 |
MPF |
18,05/0,329 |
FPK |
17,72/1,429 |
| FYT |
18,06/0,047 |
KTV |
17,91/0,326 |
HLL |
17,26/1,393 |
| IST |
17,81/0,046 |
FIL |
17,81/0,324 |
BRG |
17,26/1,392 |
| MPF |
17,47/0,045 |
FI5 |
17,32/0,316 |
TZL |
17,24/1,391 |
| FIL |
16,95/0,044 |
BRG |
17,23/0,314 |
YLB |
17,22/1,389 |
| ALE |
16,53/0,043 |
EIL |
17,19/0,313 |
VK6 |
17,13/1,382 |
| KTV |
16,48/0,043 |
ALE |
16,97/0,309 |
HPT |
16,72/1,349 |
| IJV |
16,17/0,042 |
YLB |
16,87/0,307 |
ALE |
16,72/1,349 |
| ECB |
16,10/0,042 |
FPK |
16,73/0,305 |
KTV |
16,70/1,347 |
| YLB |
15,85/0,041 |
ECB |
16,60/0,302 |
FI5 |
16,69/1,347 |
| GAL |
15,01/0,039 |
TI1 |
16,33/0,298 |
TI1 |
16,65/1,343 |
| BRG |
14,68/0,038 |
GAL |
16,04/0,292 |
GAL |
16,50/1,331 |
| TI1 |
14,16/0,037 |
GTL |
15,86/0,289 |
GTL |
16,48/1,330 |
| GTL |
13,67/0,036 |
HPT |
15,75/0,287 |
ECB |
16,18/1,306 |
| KLU |
13,36/0,035 |
IGL |
14,87/0,271 |
OKP |
15,66/1,263 |
| OSL |
13,21/0,034 |
OYL |
14,78/0,269 |
IJV |
15,62/1,261 |
| HSL |
12,83/0,033 |
IJV |
14,67/0,267 |
OYL |
15,50/1,250 |
| IGL |
11,96/0,031 |
HSL |
14,12/0,257 |
IGL |
15,45/1,247 |
| OYL |
10,64/0,028 |
FYT |
14,09/0,257 |
FYT |
15,27/1,232 |
| HPT |
2,82/0,007 |
OKP |
13,84/0,252 |
HSL |
14,24/1,149 |
| OKP |
2,40/0,006 |
KLU |
13,22/0,241 |
KLU |
13,41/1,082 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
0,00/0,000 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
21,85/0,057 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
21,95/0,057 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,27/0,040 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
15,27/0,119 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
16,94/0,044 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
20,32/0,053 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,62/0,048 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| Haftalık |
16,97/0,309 |
18,50/0,337 |
18,65/0,340 |
17,23/0,314 |
16,60/0,302 |
17,19/0,313 |
17,32/0,316 |
17,81/0,324 |
16,73/0,305 |
14,09/0,257 |
16,04/0,292 |
18,32/0,334 |
15,86/0,289 |
18,49/0,337 |
15,75/0,287 |
14,12/0,257 |
19,09/0,348 |
14,87/0,271 |
18,15/0,331 |
14,67/0,267 |
13,22/0,241 |
17,91/0,326 |
18,05/0,329 |
20,24/0,369 |
13,84/0,252 |
19,56/0,356 |
14,78/0,269 |
20,28/0,369 |
18,45/0,336 |
16,33/0,298 |
18,75/0,342 |
18,49/0,337 |
18,40/0,335 |
16,87/0,307 |
21,80/0,397 |
| Aylık |
16,72/1,349 |
18,23/1,471 |
18,02/1,454 |
17,26/1,392 |
16,18/1,306 |
17,81/1,437 |
16,69/1,347 |
17,73/1,430 |
17,72/1,429 |
15,27/1,232 |
16,50/1,331 |
17,83/1,439 |
16,48/1,330 |
17,26/1,393 |
16,72/1,349 |
14,24/1,149 |
19,22/1,550 |
15,45/1,247 |
17,96/1,449 |
15,62/1,261 |
13,41/1,082 |
16,70/1,347 |
18,09/1,460 |
20,02/1,616 |
15,66/1,263 |
19,21/1,550 |
15,50/1,250 |
19,18/1,548 |
18,76/1,514 |
16,65/1,343 |
17,24/1,391 |
18,23/1,471 |
17,13/1,382 |
17,22/1,389 |
22,00/1,718 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,85/0,065 |
18,90/0,347 |
18,60/1,514 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
83,25/0,217 |
TBV |
30,12/0,549 |
OSD |
27,40/2,211 |
| YBS |
26,62/0,069 |
KRC |
25,05/0,456 |
KRC |
26,82/2,164 |
| OSD |
21,91/0,057 |
YBS |
22,90/0,417 |
YBS |
20,79/1,677 |
| AHU |
20,92/0,054 |
OSD |
21,95/0,400 |
TBV |
20,07/1,620 |
| NZH |
20,64/0,054 |
AHU |
19,96/0,364 |
NZH |
19,91/1,606 |
| TBV |
19,82/0,052 |
NZH |
19,62/0,357 |
AHU |
18,26/1,474 |
| FYO |
17,45/0,045 |
DBZ |
15,64/0,285 |
ONN |
15,41/1,381 |
| AYR |
16,74/0,044 |
FYO |
15,14/0,276 |
FYO |
15,05/1,214 |
| TOT |
16,07/0,042 |
ONN |
14,93/0,302 |
AYR |
14,20/1,145 |
| DBZ |
15,07/0,039 |
AYR |
14,20/0,259 |
DBZ |
13,63/1,100 |
| ONN |
14,88/0,043 |
TOT |
8,37/0,153 |
TOT |
13,12/1,058 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| Haftalık |
19,96/0,364 |
14,20/0,259 |
15,64/0,285 |
15,14/0,276 |
25,05/0,456 |
19,62/0,357 |
14,93/0,302 |
21,95/0,400 |
30,12/0,549 |
8,37/0,153 |
22,90/0,417 |
| Aylık |
18,26/1,474 |
14,20/1,145 |
13,63/1,100 |
15,05/1,214 |
26,82/2,164 |
19,91/1,606 |
15,41/1,381 |
27,40/2,211 |
20,07/1,620 |
13,12/1,058 |
20,79/1,677 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,35/0,043 |
16,00/0,292 |
18,54/1,496 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
39,54/0,103 |
GA1 |
44,36/0,808 |
TPF |
28,72/2,317 |
| GA1 |
28,50/0,074 |
NZH |
19,62/0,357 |
GA1 |
28,28/2,282 |
| YHT |
26,82/0,070 |
OSL |
19,56/0,356 |
GTF |
25,06/2,022 |
| GTF |
25,54/0,066 |
GTF |
19,56/0,356 |
TGT |
20,18/1,628 |
| AVT |
24,54/0,064 |
HKV |
18,81/0,343 |
NZH |
19,91/1,606 |
| NZH |
20,64/0,054 |
GBL |
18,32/0,334 |
ECV |
19,33/1,559 |
| GBL |
19,88/0,052 |
IST |
18,15/0,331 |
OSL |
19,21/1,550 |
| FPK |
18,62/0,048 |
VKT |
17,64/0,321 |
TNK |
19,01/1,534 |
| OKT |
18,43/0,048 |
TGT |
17,40/0,317 |
YHT |
19,01/1,534 |
| TGT |
18,16/0,047 |
SKT |
17,32/0,316 |
OKT |
18,13/1,463 |
| FYT |
18,06/0,047 |
YHT |
16,91/0,308 |
IST |
17,96/1,449 |
| GYL |
17,87/0,047 |
OKT |
16,83/0,307 |
HKV |
17,93/1,447 |
| IST |
17,81/0,046 |
FPK |
16,73/0,305 |
GBL |
17,83/1,439 |
| TNK |
17,71/0,046 |
ECV |
16,57/0,302 |
FPK |
17,72/1,429 |
| SKT |
17,07/0,044 |
TZV |
16,43/0,299 |
SKT |
17,54/1,415 |
| TIV |
16,10/0,042 |
HPT |
15,75/0,287 |
AVT |
17,02/1,373 |
| HKV |
15,14/0,039 |
GYL |
15,32/0,279 |
TIV |
16,86/1,361 |
| VKT |
13,83/0,036 |
AVT |
15,05/0,274 |
HPT |
16,72/1,349 |
| TZV |
13,66/0,036 |
TNK |
14,18/0,258 |
VKT |
16,59/1,339 |
| OSL |
13,21/0,034 |
FYT |
14,09/0,257 |
TZV |
15,96/1,288 |
| ECV |
12,85/0,033 |
OKP |
13,84/0,252 |
GYL |
15,95/1,287 |
| DBK |
10,01/0,026 |
TIV |
13,71/0,250 |
OKP |
15,66/1,263 |
| HPT |
2,82/0,007 |
DBK |
13,10/0,239 |
FYT |
15,27/1,232 |
| OKP |
2,40/0,006 |
TCB |
10,98/0,200 |
TCB |
14,69/1,186 |
| TCB |
-20,45/-0,053 |
TPF |
-20,24/-0,369 |
DBK |
13,05/1,053 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
49,49/0,129 |
17,89/0,326 |
45,15/3,643 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
104,69/0,272 |
HTT |
38,87/0,708 |
HTT |
72,69/5,865 |
| AK2 |
94,60/0,246 |
AK2 |
38,51/0,702 |
DZT |
70,01/5,649 |
| DZT |
92,40/0,240 |
DZT |
37,20/0,678 |
AK2 |
65,52/5,286 |
| DBB |
72,82/0,190 |
HST |
33,63/0,613 |
HST |
60,77/4,903 |
| YOT |
56,47/0,147 |
FIT |
25,87/0,471 |
TZT |
58,45/4,716 |
| HST |
55,01/0,143 |
GYK |
21,22/0,387 |
APT |
48,05/3,877 |
| APT |
52,12/0,136 |
TI6 |
19,17/0,349 |
DBB |
44,79/3,614 |
| FI3 |
38,38/0,100 |
TZT |
17,57/0,320 |
YOT |
43,36/3,499 |
| FIT |
35,28/0,092 |
ECT |
14,85/0,271 |
FI3 |
37,32/3,011 |
| GYK |
24,14/0,063 |
FI3 |
9,35/0,170 |
FIT |
35,78/2,887 |
| TI6 |
23,08/0,060 |
TBT |
3,96/0,072 |
TI6 |
34,82/2,809 |
| TZT |
19,81/0,052 |
APT |
2,79/0,051 |
TBT |
22,85/1,844 |
| ECT |
12,16/0,032 |
YOT |
-5,83/-0,106 |
GYK |
20,25/1,634 |
| TBT |
11,88/0,031 |
DBB |
-6,73/-0,123 |
ECT |
17,38/1,402 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,18/0,040 |
29,64/0,540 |
23,26/1,877 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
24,54/0,064 |
GPF |
66,75/1,216 |
GPF |
43,01/3,470 |
| KTN |
22,37/0,058 |
KTN |
64,63/1,178 |
IAT |
35,62/2,874 |
| GPF |
21,96/0,057 |
YFV |
50,90/0,927 |
YFV |
32,17/2,596 |
| EKF |
19,72/0,051 |
ZPG |
42,02/0,766 |
KTN |
31,58/2,548 |
| ZPK |
17,63/0,046 |
IAT |
34,61/0,631 |
MPK |
24,90/2,009 |
| MPF |
17,47/0,045 |
MPK |
27,38/0,499 |
ZPG |
24,23/1,955 |
| MPK |
17,16/0,045 |
EKF |
20,72/0,378 |
EKF |
19,81/1,598 |
| DPK |
17,12/0,045 |
ZPK |
18,14/0,331 |
AIS |
18,20/1,468 |
| HPV |
17,03/0,044 |
MPF |
18,05/0,329 |
MPF |
18,09/1,460 |
| KTV |
16,48/0,043 |
KTV |
17,91/0,326 |
ZPK |
17,94/1,448 |
| OTF |
16,33/0,042 |
HPV |
17,04/0,311 |
DPK |
17,25/1,392 |
| RBT |
15,93/0,041 |
DPK |
17,00/0,310 |
RBT |
16,78/1,354 |
| IAT |
15,51/0,040 |
AIS |
16,65/0,303 |
KTV |
16,70/1,347 |
| AIS |
11,00/0,029 |
RBT |
16,59/0,302 |
HPV |
16,68/1,346 |
| YFV |
-22,56/-0,059 |
OTF |
16,17/0,295 |
OTF |
16,00/1,291 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
46,42/0,125 |
70,53/1,119 |
33,99/1,849 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OTJ** |
530,55/1,381 |
GUM*** |
372,76/0,970 |
GUM*** |
372,76/0,970 |
| YZG*** |
445,14/1,159 |
IOG*** |
190,30/3,852 |
OTJ** |
71,36/5,758 |
| GTZ*** |
426,39/1,110 |
YZG*** |
102,54/1,868 |
YZG*** |
43,02/3,471 |
| MJG*** |
417,61/1,087 |
TCA* |
98,95/1,803 |
GTZ*** |
37,88/3,057 |
| GUM*** |
372,76/0,970 |
GTZ*** |
91,86/1,674 |
MJG*** |
37,82/3,051 |
| KUB*** |
83,08/0,240 |
MKG* |
91,04/1,659 |
IOG*** |
29,87/2,678 |
| TDG*** |
59,88/0,173 |
DBA* |
89,77/1,636 |
TCA* |
29,86/2,409 |
| YBE*** |
56,79/0,164 |
FIB* |
87,99/1,603 |
DBA* |
26,57/2,144 |
| DBH*** |
53,93/0,156 |
TTA* |
86,93/1,584 |
TTA* |
25,91/2,091 |
| FPE*** |
48,70/0,141 |
MJG*** |
83,83/1,527 |
YKT* |
25,01/2,018 |
| FUB** |
48,46/0,140 |
YKT* |
82,99/1,512 |
AFO* |
24,50/1,977 |
| AKE*** |
47,53/0,137 |
AFO* |
82,19/1,497 |
ICA* |
24,50/1,977 |
| GPA** |
47,48/0,137 |
GTA* |
79,92/1,456 |
GGK* |
23,93/1,931 |
| ZPF*** |
32,41/0,094 |
OJK* |
75,80/1,381 |
GTA* |
23,84/1,923 |
| IPV*** |
27,91/0,081 |
HBF* |
74,42/1,356 |
OJK* |
23,70/1,913 |
| IOG*** |
0,96/0,003 |
GGK* |
73,82/1,345 |
FPE*** |
23,41/2,099 |
| TCA* |
-6,43/-0,017 |
ICA* |
73,69/1,343 |
MKG* |
23,37/1,885 |
| KIS*** |
-13,92/-0,040 |
OTJ** |
72,95/1,329 |
FUB** |
22,21/1,991 |
| OGD* |
-40,33/-0,105 |
OGD* |
69,63/1,269 |
HBF* |
21,93/1,769 |
| DBA* |
-49,67/-0,129 |
TUA* |
68,68/1,251 |
GPA** |
21,60/1,936 |
| TTA* |
-54,79/-0,143 |
DBH*** |
30,30/0,613 |
FIB* |
20,10/1,622 |
| FIB* |
-77,48/-0,202 |
YBE*** |
29,22/0,592 |
OGD* |
19,90/1,606 |
| MKG* |
-80,93/-0,211 |
FPE*** |
28,51/0,577 |
TUA* |
19,79/1,597 |
| YKT* |
-99,92/-0,260 |
AKE*** |
25,55/0,517 |
IPV*** |
18,46/1,655 |
| GTA* |
-105,66/-0,275 |
FUB** |
24,94/0,505 |
AKE*** |
17,77/1,593 |
| HBF* |
-113,69/-0,296 |
GPA** |
23,10/0,468 |
YBE*** |
15,17/1,360 |
| GGK* |
-117,88/-0,307 |
IPV*** |
21,64/0,438 |
ZPF*** |
11,27/1,010 |
| ICA* |
-121,13/-0,315 |
ZPF*** |
11,97/0,242 |
DBH*** |
9,76/0,875 |
| AFO* |
-122,78/-0,320 |
KIS*** |
-3,41/-0,069 |
KIS*** |
6,80/0,610 |
| OJK* |
-123,72/-0,322 |
TDG*** |
-13,59/-0,275 |
KUB*** |
-7,49/-0,671 |
| TUA* |
-132,37/-0,345 |
KUB*** |
-41,72/-0,845 |
TDG*** |
-10,87/-0,974 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri