Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 17-02-2022, 12:34

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
42,15/0,110	-22,71/-0,397	-8,77/-0,709

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	1206,46/3,140	TLZ	166,87/3,475	GOH	58,97/4,758
YAS	511,59/1,332	YAS	134,74/2,455	YAS	48,88/3,944
AAV	486,89/1,267	AAV	112,84/2,349	ADP	35,48/2,862
AYA	446,70/1,163	AYA	89,00/1,853	YZH	33,54/2,706
RBH	378,63/0,985	ACK	73,29/1,335	TAU	32,40/2,614
ICZ	355,28/0,925	EID	50,80/0,925	NNF	28,97/2,337
UPH	215,34/0,560	AKU	17,79/0,324	ACK	26,93/2,173
ACK	167,18/0,435	FYD	15,81/0,288	TLZ	25,93/2,025
ZPE	165,90/0,432	ALC	9,47/0,172	FYD	19,99/1,613
TKF	159,73/0,416	DPT	8,73/0,159	TI3	19,49/1,573
ALC	158,59/0,413	YDI	7,26/0,132	MAC	13,26/1,070
DPT	154,02/0,401	TI2	6,02/0,110	EID	11,79/0,951
KPC	149,36/0,389	ICF	5,48/0,100	AHI	9,65/0,779
GMR	140,02/0,364	TI3	4,06/0,074	AYA	7,20/0,562
GOH	138,66/0,361	TKF	3,80/0,069	ICF	5,94/0,479
OPI	130,19/0,339	TIE	2,90/0,053	TI2	5,18/0,418
AHI	121,18/0,315	HBU	0,61/0,011	TYH	2,14/0,172
TTE	99,88/0,260	TLH	0,43/0,008	GL1	1,37/0,110
FPH	86,99/0,226	GAE	-0,54/-0,010	AAV	-0,81/-0,063
YHZ	85,37/0,222	YEF	-2,11/-0,039	RBH	-3,66/-0,295
TLH	81,35/0,212	YHS	-3,06/-0,056	YDI	-5,20/-0,419
FYD	68,27/0,178	MAC	-7,24/-0,132	ICZ	-9,40/-0,759
TI3	51,26/0,133	TYH	-9,58/-0,175	KYA	-10,11/-0,816
DZE	37,80/0,098	DZE	-10,93/-0,199	IIH	-10,50/-0,847
YDI	27,44/0,071	AK3	-11,28/-0,205	TZD	-10,82/-0,873
YHS	23,19/0,060	GMR	-14,29/-0,260	GAF	-11,70/-0,944
MPS	9,65/0,025	GZR	-17,02/-0,310	TLH	-11,91/-0,961
AKU	1,54/0,004	FPH	-21,03/-0,383	AKU	-12,37/-0,998
AK3	-4,49/-0,012	UPH	-21,86/-0,398	YHS	-14,02/-1,131
GAE	-13,97/-0,036	ZPE	-22,47/-0,409	ELZ	-15,21/-1,227
TIE	-21,46/-0,056	AHI	-24,35/-0,444	GMR	-15,35/-1,238
GAF	-21,73/-0,057	NNF	-25,26/-0,460	OHB	-16,46/-1,328
HBU	-24,91/-0,065	ELZ	-33,57/-0,612	GAE	-16,92/-1,365
YEF	-26,57/-0,069	KYA	-33,95/-0,619	AK3	-16,92/-1,365
KYA	-29,97/-0,078	TZD	-34,09/-0,621	YEF	-17,33/-1,398
OPH	-32,03/-0,083	KPC	-36,74/-0,669	TIE	-18,69/-1,508
DAH	-32,90/-0,086	EC2	-37,41/-0,682	GHS	-18,93/-1,527
GZR	-40,94/-0,107	GAF	-41,76/-0,761	GZR	-18,93/-1,528
TZD	-43,13/-0,112	RBH	-42,39/-0,772	HBU	-19,24/-1,553
ELZ	-49,09/-0,128	GOH	-45,18/-0,823	GSP	-21,76/-1,756
IIH	-54,27/-0,141	HVS	-48,65/-0,886	HVS	-23,01/-1,856
MAC	-55,11/-0,143	OPI	-49,51/-0,902	OPH	-23,18/-1,870
HVS	-55,82/-0,145	GHS	-49,95/-0,910	KPC	-23,41/-1,889
ST1	-60,60/-0,158	OHB	-66,88/-1,218	YHZ	-23,60/-1,904
TYH	-71,37/-0,186	ICZ	-72,36/-1,318	DZE	-24,60/-1,985
TI2	-72,33/-0,188	MPS	-77,91/-1,419	OPI	-24,95/-2,013
GSP	-88,20/-0,230	YZH	-78,57/-1,431	FPH	-27,03/-2,181
NNF	-93,34/-0,243	DAH	-78,83/-1,436	TKF	-27,08/-2,185
GHS	-98,67/-0,257	TAU	-81,09/-1,477	ALC	-31,79/-2,565
EC2	-99,69/-0,259	ADP	-81,83/-1,491	DPT	-31,86/-2,571
ICF	-102,80/-0,268	IIH	-87,15/-1,588	UPH	-32,00/-2,582
EID	-112,45/-0,293	ST1	-88,83/-1,618	EC2	-34,55/-2,788
ACC	-115,52/-0,301	ACC	-97,10/-1,769	MPS	-37,21/-3,003
GL1	-166,93/-0,434	OPH	-100,28/-1,827	TTE	-38,55/-3,110
OHB	-265,61/-0,691	GL1	-100,59/-1,833	DAH	-38,69/-3,122
YZH	-449,67/-1,170	GSP	-116,39/-2,121	ZPE	-43,18/-3,484
TAU	-455,09/-1,184	TTE	-125,13/-2,280	ACC	-52,80/-4,260
ADP	-455,25/-1,185	YHZ	-130,03/-2,369	ST1	-61,91/-4,995

**yuji** · 17-02-2022, 12:47

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
42,02/0,125	8,30/0,158	10,67/0,911

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	299,30/0,866	KTM**	119,66/2,180	TPC***	41,42/3,342
AED**	287,73/0,832	AED**	85,13/1,969	YSU*	34,22/3,068
NJY*	205,14/0,593	TPC***	56,58/1,031	OBP*	32,01/2,869
AAK*	172,12/0,996	GPG**	54,77/1,109	MJB***	27,21/2,125
OFS**	150,29/0,391	AAK*	45,98/0,931	GPG**	27,11/2,430
MJB***	112,27/0,292	AN1**	35,50/0,719	TCD**	23,94/2,146
TE4*	100,01/0,289	GZJ**	33,85/0,705	SUA**	23,47/2,104
YAC***	94,25/0,245	ECA**	27,79/0,562	OKD**	23,25/2,085
EBD**	94,22/0,272	ACD**	27,28/0,552	KTM**	21,66/1,747
IDY**	90,94/0,263	EIC*	22,56/0,457	FNO**	21,50/1,927
YSU*	89,95/0,260	IYB*	21,45/0,434	TGA**	20,72/1,858
IPB*	83,37/0,241	ZDZ**	20,92/0,424	ICD*	20,48/1,836
IYB*	80,64/0,233	TJI***	19,99/0,364	OFS**	20,40/1,646
YPV***	75,21/0,196	GZP**	19,57/0,356	GMA**	20,13/1,804
GJB**	75,16/0,196	YAC***	19,44/0,354	HPO**	19,85/1,779
SUB*	75,15/0,217	SUA**	19,25/0,390	EIB*	19,80/1,775
IBB**	73,52/0,213	FFH**	18,92/0,345	OPL*	18,38/1,648
TE3*	68,36/0,198	ICD*	18,52/0,375	SUC*	18,37/1,647
TPC***	67,11/0,175	IDY**	18,31/0,371	IPB*	17,58/1,576
SUA**	66,50/0,192	TE4*	18,27/0,370	TE3*	17,38/1,558
HPD**	65,15/0,188	TE3*	17,44/0,353	FFP**	16,67/1,345
OKD**	60,96/0,176	NJY*	16,56/0,335	AN1**	16,59/1,487
FID*	59,98/0,173	SUC*	15,80/0,320	FZJ**	16,32/1,317
KTM**	58,43/0,152	PDD*	15,62/0,285	EIC*	16,03/1,437
SUC*	53,31/0,154	OFS**	15,61/0,284	ECA**	15,82/1,418
PDD*	50,57/0,132	OPL*	15,54/0,315	ACD**	15,56/1,395
ACD**	50,03/0,145	FZJ**	14,98/0,273	IJH**	15,26/1,231
GZJ**	48,24/0,126	ARL**	14,76/0,038	ZDZ**	14,88/1,334
DBP*	47,66/0,138	IJH**	14,43/0,263	ARL**	14,76/0,038
GZP**	47,02/0,122	EIB*	13,78/0,279	PDD*	14,73/1,189
OBP*	46,91/0,136	KKH*	13,13/0,266	KKH*	14,05/1,260
YAK**	45,09/0,130	FNO**	12,76/0,258	TE4*	13,86/1,242
TI7**	43,28/0,125	ILZ***	12,66/0,231	YAK**	13,72/1,230
TCD**	37,00/0,107	ICC**	12,50/0,253	IDY**	13,37/1,198
FZJ**	36,74/0,096	HPO**	12,37/0,250	TI4*	13,36/1,198
ZPC**	33,41/0,087	TI4*	11,71/0,237	ILZ***	12,63/1,019
KRF**	31,25/0,090	ADE*	11,64/0,236	KRF**	12,61/1,131
TI4*	30,39/0,088	FFP**	11,60/0,211	RPD**	12,30/1,103
FNO**	30,04/0,087	KRF**	11,33/0,229	ADE*	12,13/1,088
AGC***	25,15/0,073	YPV***	11,09/0,202	ZBD*	11,93/1,070
ILZ***	23,93/0,062	GAK**	9,91/0,201	GAK**	11,93/1,069
GAK**	23,39/0,068	OBP*	8,07/0,163	ZPC**	11,83/0,955
IJH**	19,32/0,050	EBD**	7,68/0,156	ICC**	11,51/1,032
ICD*	17,30/0,050	AGC***	7,52/0,152	YAC***	10,78/0,870
EIC*	16,16/0,047	SUB*	5,60/0,113	SUB*	10,64/0,954
HPO**	16,07/0,046	TI7**	5,04/0,102	IJA**	9,84/0,882
EIB*	15,44/0,045	RPD**	4,32/0,087	AED**	8,53/0,740
ARL**	14,76/0,038	IBB**	2,62/0,053	NJY*	7,63/0,684
KKH*	14,15/0,041	ARM**	1,54/0,004	TI7**	7,50/0,672
ZDZ**	14,03/0,041	ZPC**	-0,41/-0,007	OPB*	6,61/0,592
FFH**	13,45/0,035	IPB*	-1,09/-0,022	FFH**	6,41/0,517
ADE*	10,18/0,029	FID*	-2,20/-0,044	YPV***	4,70/0,379
ECA**	7,47/0,022	YSU*	-3,81/-0,077	HPD**	3,56/0,320
ARM**	1,54/0,004	YAK**	-4,94/-0,100	AGC***	3,46/0,310
GMA**	-0,91/-0,003	DBP*	-7,04/-0,143	EBD**	3,35/0,300
AN1**	-3,30/-0,010	HPD**	-7,53/-0,152	AAK*	3,08/0,214
TJI***	-5,09/-0,013	TGA**	-8,25/-0,167	TJI***	2,07/0,167
TGA**	-12,35/-0,036	OPB*	-10,54/-0,213	DBP*	1,63/0,146
ZBD*	-12,99/-0,038	GJB**	-14,52/-0,265	ARM**	1,54/0,004
FFP**	-15,04/-0,039	ZBD*	-18,36/-0,372	IBB**	1,18/0,105
ICC**	-26,42/-0,076	OKD**	-19,97/-0,404	HSA**	0,12/0,011
OPB*	-28,26/-0,082	MJB***	-22,36/-0,407	FID*	-7,88/-0,706
RPD**	-36,62/-0,106	GMA**	-24,57/-0,497	GJB**	-8,70/-0,702
HSA**	-40,65/-0,118	HSA**	-52,79/-1,069	GZP**	-10,62/-0,857
OPL*	-69,57/-0,201	IJA**	-52,87/-1,070	IYB*	-20,31/-1,821
HOA**	-82,50/-0,239	HOA**	-61,01/-1,235	HOA**	-20,60/-1,847
IJA**	-101,45/-0,293	TCD**	-63,31/-1,282	GZJ**	-22,11/-1,727
NRC**	-176,39/-0,510	NRC**	-91,10/-1,844	NRC**	-67,37/-6,040

**yuji** · 17-02-2022, 12:47

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
73,45/0,211	-35,34/-0,610	-22,32/-1,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	732,30/2,118	AOY	277,43/0,802	AOY	277,43/0,802
IPJ	567,17/1,640	TGR	212,61/0,615	TGR	212,61/0,615
GBG	314,81/0,910	AFS	143,13/0,414	AFS	143,13/0,414
GBC	293,59/0,849	AFV	128,67/0,372	AFV	128,67/0,372
TGE	289,48/0,837	TGE	116,18/2,352	TGE	78,14/7,005
AOY	277,43/0,802	GBC	113,80/2,304	GZY	55,24/4,793
OLD	214,28/0,620	GZY	50,63/1,025	GBC	23,50/2,107
TGR	212,61/0,615	IPJ	33,78/0,684	IJB	16,88/1,513
IRT	202,74/0,586	GZL	33,71/0,682	YAN	10,22/0,824
GTY	179,57/0,519	GTY	20,65/0,418	ODV	0,34/0,001
IJP	173,56/0,502	GZH	12,85/0,260	GZL	-0,05/-0,005
AFS	143,13/0,414	YAN	11,80/0,215	HOY	-2,56/-0,230
AFV	128,67/0,372	ODV	0,34/0,001	GTY	-2,85/-0,255
GZL	113,50/0,328	YJH	-21,60/-0,437	TMG	-14,75/-1,322
HOY	110,11/0,318	HOY	-22,18/-0,449	GZZ	-15,31/-1,373
YAN	109,39/0,285	IJP	-23,17/-0,469	GBG	-17,49/-1,568
ITP	103,42/0,299	AFA	-26,89/-0,078	IJZ	-20,85/-1,869
GZY	95,44/0,276	OLD	-35,34/-0,715	IKL	-21,44/-1,922
YTD	94,18/0,272	GBG	-41,62/-0,843	GZG	-24,01/-2,153
IJZ	88,34/0,255	IJZ	-42,28/-0,856	YTD	-26,16/-2,345
IKL	83,27/0,241	YTD	-43,33/-0,877	AFA	-26,89/-0,078
GZH	58,26/0,168	IJC	-45,23/-0,916	YJK	-31,44/-2,818
TMG	40,75/0,118	IJB	-50,56/-1,024	GBV	-32,18/-2,885
OJT	34,91/0,091	YJK	-54,29/-1,099	IPJ	-34,99/-3,137
GZG	3,24/0,009	IKL	-70,88/-1,435	ITP	-41,25/-3,698
ODV	0,34/0,001	GBV	-82,21/-1,664	GUH	-42,20/-3,661
YJK	-24,80/-0,072	ITP	-88,77/-1,797	YJH	-44,09/-3,953
AFA	-26,89/-0,078	GZZ	-93,20/-1,887	IJP	-44,21/-3,963
YJH	-57,90/-0,167	GZG	-94,66/-1,916	OLD	-50,60/-4,536
GUH	-67,92/-0,196	GUH	-96,92/-1,962	YAY	-52,57/-4,713
YAY	-84,57/-0,245	TMG	-98,50/-1,994	TFF	-54,09/-4,850
GZZ	-93,01/-0,269	DTZ	-123,82/-0,358	IJC	-54,31/-4,869
IJB	-115,65/-0,334	YAY	-129,51/-2,622	OJT	-58,32/-4,706
DTZ	-123,82/-0,358	OJT	-132,36/-2,412	IRT	-65,08/-5,834
AFT	-136,16/-0,394	AFT	-136,16/-0,394	GZH	-81,40/-7,297
GBV	-174,70/-0,505	IRT	-138,45/-2,803	DTZ	-123,82/-0,358
TFF	-197,08/-0,570	TFF	-144,64/-2,928	AFT	-136,16/-0,394
AES	-288,42/-0,834	AES	-288,42/-0,834	AES	-288,42/-0,834
ZFB	-408,99/-1,183	ZFB	-408,99/-1,183	ZFB	-408,99/-1,183

**yuji** · 17-02-2022, 12:48

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-26,87/-0,078	-8,07/-0,163	13,29/1,192

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPD	600,51/1,737	GEI	427,01/8,644	GAN	310,73/27,857
GZE+	374,41/1,083	HPF	228,34/4,622	HMK	187,63/16,821
HDH	371,03/1,073	AHZ	149,62/3,029	HPF	165,30/14,820
FBN	285,00/0,824	HMK	117,79/2,384	OSH	139,17/12,477
IAS	207,78/0,601	OSF	109,65/2,220	OSF	92,31/8,275
IJT+	181,21/0,524	GZE+	100,74/2,039	DDA	91,74/8,224
GTY+	179,57/0,519	AHV	94,41/1,911	IMF+	89,36/8,011
ODP+	120,29/0,348	TPP+	83,38/1,688	GZE+	79,15/7,096
HMK	118,36/0,342	IZS+	77,83/1,575	GEI	71,66/6,424
OYT	104,99/0,304	AZJ	73,16/1,481	IJT+	63,93/5,731
OTK+	87,52/0,253	ACZ	70,23/1,422	OPD	51,97/4,659
NSK+	85,70/0,248	HYP	70,13/1,420	IZS+	47,16/4,228
FYF	80,71/0,233	FBN	65,09/1,318	PYH	41,24/3,697
YCL	73,89/0,214	IDD	60,27/1,220	GGZ	39,60/3,550
YPF	62,89/0,182	YCL	56,27/1,139	GJM	39,50/3,541
FBV+	62,55/0,181	IBR	39,07/0,791	ZVB	38,29/3,433
HMG+	61,62/0,178	IMF+	36,43/0,738	ODD+	37,17/3,332
YZK+	59,60/0,172	GGZ	34,47/0,698	DPI	35,73/3,203
KTS+	57,49/0,166	FYI	33,62/0,681	GZN+	35,28/3,163
TCS	49,04/0,142	HMT	31,02/0,628	OYT	31,48/2,822
YPK	43,64/0,126	OFB	25,06/0,507	FYI	30,91/2,771
PPF	40,46/0,117	TCI	24,89/0,504	AZJ	30,02/2,691
YSF	38,22/0,111	FYF	24,74/0,501	IPF	29,08/2,607
IPG	30,07/0,087	PYH	23,08/0,467	HMG+	28,94/2,595
OFB	26,99/0,078	KTR+	22,54/0,456	SPN	27,96/2,506
HDS	24,39/0,071	TTL	22,47/0,455	ZJB	27,30/2,447
FSK+	23,12/0,067	YPK	21,90/0,443	OFB	26,30/2,357
DGH+	21,14/0,061	YSF	21,83/0,442	IBR	25,17/2,257
TTL	19,85/0,057	GTY+	20,65/0,418	OTK+	24,93/2,235
HJA	19,21/0,056	NJG+	19,15/0,388	KOP	23,54/2,110
PYH	17,97/0,052	DGH+	17,85/0,361	TTV	23,43/2,101
NJG+	17,85/0,052	PSL	17,55/0,355	PPD	22,58/2,025
KTR+	17,22/0,050	OSH	17,50/0,354	TCI	21,59/1,936
FSF+	16,99/0,049	FSF+	17,01/0,344	FYF	21,22/1,903
FZP+	16,55/0,048	PVK+	16,48/0,334	YPK	21,19/1,899
MLS	16,47/0,048	FSK+	15,69/0,318	TMR	20,50/1,838
PVK+	16,25/0,047	YPF	15,50/0,314	YCK	20,37/1,826
ONN+	14,88/0,043	DDF	15,26/0,309	PPF	20,08/1,800
GBN+	14,34/0,041	KOP	15,02/0,304	RSF	19,48/1,747
YCK	12,23/0,035	ONN+	14,93/0,302	AHV	19,43/1,742
KSV+	12,16/0,035	MLS	14,72/0,298	IDD	19,41/1,740
ESG+	11,62/0,034	OYT	14,41/0,292	KTR+	19,34/1,734
ICV+	11,09/0,032	PSS	14,39/0,291	FSF+	19,25/1,726
FBZ	10,40/0,030	OTK+	14,31/0,290	NJG+	18,38/1,648
GZM+	9,90/0,029	GBN+	14,19/0,287	IYR	18,36/1,646
TRR	7,24/0,021	IPG	14,11/0,286	DGH+	17,26/1,547
AAS+	5,35/0,015	ESG+	13,86/0,281	FZP+	16,16/1,449
GAN	4,58/0,013	PPF	13,78/0,279	PVK+	16,00/1,434
PSL	1,96/0,006	FZP+	13,47/0,273	IPG	15,97/1,432
ACZ	0,00/0,000	TRR	13,23/0,268	YCL	15,77/1,414
AHV	0,00/0,000	ICV+	12,79/0,259	GBN+	15,42/1,383
AHZ	0,00/0,000	YZK+	12,27/0,248	ONN+	15,41/1,381
AZJ	0,00/0,000	IYR	11,94/0,242	HMT	15,03/1,347
DDA	0,00/0,000	KSV+	11,82/0,239	FSK+	14,59/1,308
DDC	0,00/0,000	NSK+	11,71/0,237	TRR	14,32/1,283
DDF	0,00/0,000	YCK	11,36/0,230	MLS	14,30/1,282
DPI	0,00/0,000	FBZ	11,27/0,228	FBZ	14,26/1,278
FYI	0,00/0,000	TTV	9,21/0,186	DDF	14,11/1,265
GGZ	0,00/0,000	SPN	8,39/0,170	ESG+	13,68/1,227
GKS	0,00/0,000	PPD	5,01/0,101	PSS	13,68/1,226
HMT	0,00/0,000	HJA	1,03/0,021	ICV+	13,23/1,186
HYP	0,00/0,000	HMG+	0,38/0,008	KSV+	12,49/1,120
IAF	0,00/0,000	IZF+	0,25/0,005	TPP+	12,07/1,082
IAR	0,00/0,000	DDA	0,00/0,000	NSK+	10,71/0,960
IBE	0,00/0,000	DPI	0,00/0,000	TNS	9,36/0,840
IBR	0,00/0,000	IPF	0,00/0,000	FYA	7,70/0,690
IDD	0,00/0,000	OPD	0,00/0,000	PSL	6,68/0,598
IIP	0,00/0,000	RSF	-1,21/-0,024	IZF+	6,08/0,545
IIS	0,00/0,000	DDC	-1,47/-0,030	IIS	5,05/0,452
IPF	0,00/0,000	IPP	-3,98/-0,080	HYP	4,59/0,411
IYR	0,00/0,000	PYL	-10,60/-0,215	TTL	4,22/0,379
OPD	0,00/0,000	YKS	-13,57/-0,275	AHZ	2,08/0,187
OSF	0,00/0,000	USY	-14,27/-0,289	IZB+	1,84/0,165
OSH	0,00/0,000	TMR	-14,30/-0,289	IIP	-0,18/-0,016
PSS	0,00/0,000	TLY	-17,08/-0,346	USY	-1,06/-0,095
SPN	0,00/0,000	MAS	-17,39/-0,352	GTY+	-2,85/-0,255
TMR	0,00/0,000	GAN	-17,42/-0,353	YSF	-3,49/-0,313
USY	0,00/0,000	KTS+	-18,50/-0,375	FBN	-3,89/-0,349
IMF+	0,00/0,000	HDH	-20,08/-0,407	YZK+	-4,36/-0,391
IZS+	0,00/0,000	GKS	-23,94/-0,485	IPP	-7,98/-0,715
TPP+	0,00/0,000	IJT+	-24,99/-0,506	HDS	-9,15/-0,820
ODD+	-1,92/-0,006	ODD+	-28,62/-0,579	HPI	-10,13/-0,908
TCI	-5,44/-0,016	GZN+	-28,88/-0,585	YPF	-10,25/-0,919
TTV	-9,22/-0,027	GJM	-31,07/-0,629	YKS	-11,35/-1,018
IZF+	-13,08/-0,038	STZ	-36,26/-0,734	AAS+	-11,45/-1,027
RSF	-13,83/-0,040	IIP	-39,53/-0,800	DDC	-12,07/-1,082
PYL	-16,92/-0,049	FBV+	-42,83/-0,867	HJA	-13,24/-1,187
YKS	-17,74/-0,051	GZM+	-50,37/-1,020	FBV+	-13,43/-1,204
KOP	-20,60/-0,060	FYA	-53,81/-1,089	TCS	-20,82/-1,866
STZ	-24,84/-0,072	IAF	-54,23/-1,098	KTS+	-22,01/-1,973
IPP	-29,37/-0,085	AAS+	-56,66/-1,147	IBE	-22,06/-1,978
ZVB	-44,06/-0,127	HDS	-60,70/-1,229	MAS	-26,19/-2,348
TLY	-55,05/-0,159	FJB+	-60,79/-1,231	GKS	-28,28/-2,535
FYA	-101,26/-0,293	IZB+	-63,36/-1,283	GZM+	-30,79/-2,760
FJB+	-105,93/-0,306	TCS	-78,66/-1,592	PYL	-34,85/-3,125
TNS	-106,71/-0,309	IBE	-79,75/-1,614	ACZ	-36,22/-3,247
GZN+	-107,87/-0,312	ZVB	-87,82/-1,778	ODP+	-42,25/-3,788
GJM	-121,34/-0,351	ODP+	-91,57/-1,854	IAR	-46,13/-4,136
MAS	-175,09/-0,506	TNS	-94,34/-1,910	THV	-46,45/-4,164
HPI	-206,70/-0,598	IAS	-121,56/-2,461	HYK	-47,77/-4,282
THV	-341,71/-0,988	THV	-128,18/-2,595	HDH	-56,36/-5,052
OYS	-411,80/-1,191	IIS	-151,10/-3,059	STZ	-56,47/-5,063
IZB+	-448,58/-1,297	HPI	-209,97/-4,251	IAF	-58,55/-5,249
MPP	-501,67/-1,451	OYS	-221,45/-4,483	IAS	-67,08/-6,013
ZJB	-524,74/-1,518	ZJB	-252,44/-5,110	TLY	-97,05/-8,701
GEI	-600,58/-1,737	HYK	-278,17/-5,631	MPP	-97,59/-8,749
HPF	-695,06/-2,010	MPP	-403,13/-8,161	FJB+	-100,22/-8,985
HYK	-1947,20/-5,631	IAR	-462,84/-9,369	OYS	-101,75/-9,122

**yuji** · 17-02-2022, 12:48

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
36,69/0,106	9,15/0,185	16,10/1,443

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	374,41/1,083	GZE	100,74/2,039	IMF	89,36/8,011
YVG$	205,14/0,593	TPP	83,38/1,688	GZE	79,15/7,096
KRS$	191,49/0,554	IZS	77,83/1,575	YVG$	79,00/7,082
EUZ$	187,29/0,542	MJL$	56,29/1,140	IJT	63,93/5,731
IJT	181,21/0,524	IMF	36,43/0,738	IZS	47,16/4,228
GTY	179,57/0,519	AHN$	29,90/0,605	ODD	37,17/3,332
ODP	120,29/0,348	GPC$	29,46/0,596	ODS$	37,09/3,326
OTK	87,52/0,253	FJZ$	27,48/0,556	GZN	35,28/3,163
NSK	85,70/0,248	ODS$	26,79/0,542	MPN$	33,00/2,959
DZM$	69,99/0,202	NBZ$	26,67/0,540	DZM$	32,14/2,881
FBV	62,55/0,181	KRT$	25,66/0,519	OUD$	32,06/2,874
HMG	61,62/0,178	DZM$	25,50/0,516	ANZ$	31,91/2,860
YZK	59,60/0,172	YPL$	24,27/0,491	HMG	28,94/2,595
NBZ$	59,50/0,172	OUD$	23,82/0,482	GAS$	27,48/2,464
KTS	57,49/0,166	GAS$	23,58/0,477	FJZ$	26,26/2,354
MPN$	53,73/0,155	FFS$	22,77/0,461	OTK	24,93/2,235
ODS$	53,65/0,155	PAL$	22,61/0,458	AHN$	24,75/2,218
GPC$	52,87/0,153	KTR	22,54/0,456	KRT$	21,70/1,946
FPZ$	50,30/0,145	GAG$	22,32/0,452	GAG$	21,55/1,932
OUD$	45,91/0,133	ICS$	20,99/0,425	FPZ$	21,03/1,885
GAS$	44,95/0,130	PDF$	20,97/0,424	NBZ$	20,43/1,831
FJZ$	44,13/0,128	ANZ$	20,75/0,420	PAL$	20,01/1,794
YPL$	43,08/0,125	GTY	20,65/0,418	PDF$	20,00/1,793
PAL$	41,05/0,119	IDF$	20,60/0,417	YPL$	19,57/1,755
ICS$	40,89/0,118	FPZ$	19,96/0,404	KTR	19,34/1,734
KRT$	40,66/0,118	NJG	19,15/0,388	FSF	19,25/1,726
GAG$	36,60/0,106	MPN$	18,57/0,376	NJG	18,38/1,648
IDF$	35,34/0,102	DGH	17,85/0,361	FFS$	17,79/1,595
AHN$	34,49/0,100	FSF	17,01/0,344	DGH	17,26/1,547
ANZ$	33,78/0,098	PVK	16,48/0,334	ICS$	17,15/1,538
FFS$	31,69/0,092	FSK	15,69/0,318	FZP	16,16/1,449
PDF$	23,75/0,069	ONN	14,93/0,302	PVK	16,00/1,434
FSK	23,12/0,067	OTK	14,31/0,290	GBN	15,42/1,383
DGH	21,14/0,061	GBN	14,19/0,287	ONN	15,41/1,381
NJG	17,85/0,052	ESG	13,86/0,281	FSK	14,59/1,308
KTR	17,22/0,050	FZP	13,47/0,273	IDF$	14,52/1,301
FSF	16,99/0,049	ICV	12,79/0,259	ESG	13,68/1,227
FZP	16,55/0,048	YZK	12,27/0,248	ICV	13,23/1,186
PVK	16,25/0,047	KSV	11,82/0,239	GPC$	12,86/1,153
ONN	14,88/0,043	NSK	11,71/0,237	KSV	12,49/1,120
GBN	14,34/0,041	PBK$	7,12/0,144	TPP	12,07/1,082
KSV	12,16/0,035	EUZ$	1,71/0,035	NSK	10,71/0,960
ESG	11,62/0,034	HMG	0,38/0,008	ACU$	10,08/0,903
ICV	11,09/0,032	IZF	0,25/0,005	KTT$	9,81/0,879
GZM	9,90/0,029	YVG$	-0,34/-0,007	PBK$	9,35/0,838
AAS	5,35/0,015	ACU$	-5,30/-0,107	EUZ$	7,56/0,678
IMF	0,00/0,000	KTT$	-6,16/-0,125	IZF	6,08/0,545
IZS	0,00/0,000	KTS	-18,50/-0,375	IZB	1,84/0,165
TPP	0,00/0,000	IJT	-24,99/-0,506	MJL$	-2,44/-0,219
ACU$	0,00/0,000	ODD	-28,62/-0,579	GTY	-2,85/-0,255
MJL$	0,00/0,000	GZN	-28,88/-0,585	YZK	-4,36/-0,391
ODD	-1,92/-0,006	FBV	-42,83/-0,867	AAS	-11,45/-1,027
IZF	-13,08/-0,038	GZM	-50,37/-1,020	FBV	-13,43/-1,204
PBK$	-15,31/-0,044	KRS$	-56,20/-1,138	KTS	-22,01/-1,973
KTT$	-78,15/-0,226	AAS	-56,66/-1,147	GZM	-30,79/-2,760
FJB	-105,93/-0,306	FJB	-60,79/-1,231	KRS$	-31,39/-2,814
GZN	-107,87/-0,312	IZB	-63,36/-1,283	ODP	-42,25/-3,788
IZB	-448,58/-1,297	ODP	-91,57/-1,854	FJB	-100,22/-8,985

**yuji** · 18-02-2022, 11:47

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,86/0,046	17,20/0,315	16,93/1,406

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	44,57/0,116	ZBJ	21,70/0,395	ZBJ	21,94/1,770
FIL	21,57/0,056	NRG	20,36/0,371	NRG	20,04/1,669
OYL	20,21/0,053	PJL	20,14/0,367	HYV	19,24/1,602
PPZ	20,20/0,053	DLY	19,99/0,364	PJL	19,15/1,595
NRG	20,04/0,052	HYV	19,26/0,351	PPZ	18,81/1,567
ZBJ	19,97/0,052	TZL	18,74/0,341	ANL	18,24/1,520
HYV	19,62/0,051	PPZ	18,73/0,341	UPP	18,18/1,514
BGP	18,79/0,049	BGP	18,63/0,340	BGP	18,05/1,503
ANL	18,48/0,048	AAL	18,54/0,386	FIL	17,86/1,487
PJL	17,86/0,046	ANL	18,47/0,336	EIL	17,80/1,483
GTL	17,76/0,046	FIL	18,46/0,336	BRG	17,28/1,439
BRG	17,68/0,046	HLL	18,41/0,335	HLL	17,27/1,438
TI1	17,61/0,046	VK6	18,31/0,334	TZL	17,26/1,437
TZL	17,53/0,046	UPP	18,18/0,331	YLB	17,22/1,434
EIL	17,34/0,045	IDL	17,26/0,314	VK6	17,14/1,427
VK6	17,18/0,045	BRG	17,20/0,313	ALE	16,71/1,392
HLL	17,10/0,045	FI5	17,20/0,313	TI1	16,69/1,390
YLB	16,94/0,044	EIL	16,94/0,309	AAL	16,68/1,303
GAL	16,75/0,044	YLB	16,87/0,307	FI5	16,68/1,389
DLY	16,62/0,043	ALE	16,86/0,307	ICE	16,58/1,381
IOP	16,33/0,042	TI1	16,45/0,300	GTL	16,53/1,376
ALE	16,28/0,042	ICE	16,39/0,299	GAL	16,51/1,375
UPP	16,22/0,042	ECB	16,24/0,296	ECB	16,13/1,343
IDL	16,16/0,042	GTL	16,04/0,292	IDL	16,12/1,343
ICE	16,14/0,042	GAL	16,02/0,292	IOP	15,65/1,304
FI5	16,01/0,042	IOP	15,74/0,287	OYL	15,65/1,304
TKM	15,85/0,041	OYL	15,54/0,283	TKM	15,65/1,303
IJV	15,58/0,041	TKM	15,04/0,274	DLY	15,64/1,303
HSL	14,89/0,039	IJV	14,80/0,270	IJV	15,63/1,302
IGL	14,73/0,038	IGL	14,78/0,269	IGL	15,43/1,285
ECB	14,22/0,037	HSL	14,16/0,258	HSL	14,27/1,188
KLU	13,52/0,035	KLU	13,25/0,241	KLU	13,42/1,118
FFD	9,57/0,025	FFD	12,79/0,233	FFD	13,30/1,108

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

-

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

-

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

15,81/0,206

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

44,57/0,116

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

-

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

-

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

16,16/0,042

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

20,21/0,053

17,86/0,046

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

Haftalık

18,54/0,386

16,86/0,307

18,47/0,336

18,63/0,340

17,20/0,313

19,99/0,364

16,24/0,296

16,94/0,309

12,79/0,233

17,20/0,313

18,46/0,336

16,02/0,292

16,04/0,292

18,41/0,335

14,16/0,258

19,26/0,351

16,39/0,299

17,26/0,314

14,78/0,269

14,80/0,270

15,74/0,287

13,25/0,241

20,36/0,371

15,54/0,283

20,14/0,367

18,73/0,341

16,45/0,300

15,04/0,274

18,74/0,341

18,18/0,331

18,31/0,334

16,87/0,307

21,70/0,395

Aylık

16,68/1,303

16,71/1,392

18,24/1,520

18,05/1,503

17,28/1,439

15,64/1,303

16,13/1,343

17,80/1,483

13,30/1,108

16,68/1,389

17,86/1,487

16,51/1,375

16,53/1,376

17,27/1,438

14,27/1,188

19,24/1,602

16,58/1,381

16,12/1,343

15,43/1,285

15,63/1,302

15,65/1,304

13,42/1,118

20,04/1,669

15,65/1,304

19,15/1,595

18,81/1,567

16,69/1,390

15,65/1,303

17,26/1,437

18,18/1,514

17,14/1,427

17,22/1,434

21,94/1,770

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 18-02-2022, 11:48

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,66/0,046	17,27/0,315	17,27/1,437

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	25,81/0,067	ZBJ	21,70/0,395	ZBJ	21,94/1,770
FIL	21,57/0,056	NRG	20,36/0,371	NRG	20,04/1,669
OYL	20,21/0,053	PJL	20,14/0,367	HYV	19,24/1,602
PPZ	20,20/0,053	HYV	19,26/0,351	PJL	19,15/1,595
NRG	20,04/0,052	TZL	18,74/0,341	OSL	19,10/1,591
ZBJ	19,97/0,052	PPZ	18,73/0,341	PPZ	18,81/1,567
HYV	19,62/0,051	BGP	18,63/0,340	ANL	18,24/1,520
BGP	18,79/0,049	ANL	18,47/0,336	UPP	18,18/1,514
KTV	18,73/0,049	FIL	18,46/0,336	MPF	18,12/1,509
MPF	18,64/0,049	HLL	18,41/0,335	BGP	18,05/1,503
ANL	18,48/0,048	GBL	18,38/0,335	IST	17,90/1,491
HPT	18,32/0,048	VK6	18,31/0,334	FIL	17,86/1,487
GBL	17,88/0,047	OSL	18,29/0,333	GBL	17,84/1,486
PJL	17,86/0,046	UPP	18,18/0,331	EIL	17,80/1,483
GTL	17,76/0,046	KTV	18,12/0,330	FPK	17,70/1,474
BRG	17,68/0,046	IST	18,00/0,328	BRG	17,28/1,439
TI1	17,61/0,046	MPF	17,78/0,324	HLL	17,27/1,438
TZL	17,53/0,046	BRG	17,20/0,313	TZL	17,26/1,437
EIL	17,34/0,045	FI5	17,20/0,313	YLB	17,22/1,434
VK6	17,18/0,045	FPK	16,96/0,309	VK6	17,14/1,427
HLL	17,10/0,045	EIL	16,94/0,309	HPT	16,78/1,398
YLB	16,94/0,044	YLB	16,87/0,307	KTV	16,77/1,397
FPK	16,92/0,044	ALE	16,86/0,307	ALE	16,71/1,392
GAL	16,75/0,044	TI1	16,45/0,300	TI1	16,69/1,390
FYT	16,33/0,043	ECB	16,24/0,296	FI5	16,68/1,389
ALE	16,28/0,042	GTL	16,04/0,292	GTL	16,53/1,376
UPP	16,22/0,042	GAL	16,02/0,292	GAL	16,51/1,375
FI5	16,01/0,042	HPT	15,54/0,283	ECB	16,13/1,343
IST	15,82/0,041	OYL	15,54/0,283	OKP	15,98/1,331
IJV	15,58/0,041	OKP	15,39/0,280	OYL	15,65/1,304
OSL	15,41/0,040	IJV	14,80/0,270	IJV	15,63/1,302
HSL	14,89/0,039	IGL	14,78/0,269	IGL	15,43/1,285
IGL	14,73/0,038	FYT	14,21/0,259	FYT	15,31/1,275
ECB	14,22/0,037	HSL	14,16/0,258	HSL	14,27/1,188
KLU	13,52/0,035	KLU	13,25/0,241	KLU	13,42/1,118

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,27/0,040

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

15,27/0,119

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

16,94/0,044

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

20,32/0,053

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,62/0,048

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,92/0,044

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

20,21/0,053

17,86/0,046

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

Haftalık

16,86/0,307

18,47/0,336

18,63/0,340

17,20/0,313

16,24/0,296

16,94/0,309

17,20/0,313

18,46/0,336

16,96/0,309

14,21/0,259

16,02/0,292

18,38/0,335

16,04/0,292

18,41/0,335

15,54/0,283

14,16/0,258

19,26/0,351

14,78/0,269

18,00/0,328

14,80/0,270

13,25/0,241

18,12/0,330

17,78/0,324

20,36/0,371

15,39/0,280

18,29/0,333

15,54/0,283

20,14/0,367

18,73/0,341

16,45/0,300

18,74/0,341

18,18/0,331

18,31/0,334

16,87/0,307

21,70/0,395

Aylık

16,71/1,392

18,24/1,520

18,05/1,503

17,28/1,439

16,13/1,343

17,80/1,483

16,68/1,389

17,86/1,487

17,70/1,474

15,31/1,275

16,51/1,375

17,84/1,486

16,53/1,376

17,27/1,438

16,78/1,398

14,27/1,188

19,24/1,602

15,43/1,285

17,90/1,491

15,63/1,302

13,42/1,118

16,77/1,397

18,12/1,509

20,04/1,669

15,98/1,331

19,10/1,591

15,65/1,304

19,15/1,595

18,81/1,567

16,69/1,390

17,26/1,437

18,18/1,514

17,14/1,427

17,22/1,434

21,94/1,770

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 18-02-2022, 11:48

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,17/0,037	17,33/0,319	18,47/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	25,89/0,067	TBV	30,11/0,549	OSD	27,37/2,280
YBS	24,19/0,063	YBS	23,06/0,420	KRC	25,14/2,094
NZH	20,22/0,053	OSD	21,49/0,391	YBS	20,90/1,741
TBV	19,81/0,052	AHU	20,01/0,365	TBV	20,07/1,672
AHU	18,26/0,048	NZH	19,76/0,360	NZH	19,93/1,660
AYR	16,74/0,044	FYO	14,98/0,273	AHU	18,27/1,522
TOT	16,47/0,043	DBZ	14,74/0,269	ONN	15,39/1,425
FYO	15,95/0,042	ONN	14,67/0,297	FYO	15,08/1,256
ONN	14,77/0,043	AYR	14,19/0,259	AYR	14,28/1,190
DBZ	10,04/0,026	KRC	9,31/0,170	DBZ	13,52/1,126
KRC	-26,48/-0,069	TOT	8,37/0,152	TOT	13,23/1,102

20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
Haftalık	20,01/0,365	14,19/0,259	14,74/0,269	14,98/0,273	9,31/0,170	19,76/0,360	14,67/0,297	21,49/0,391	30,11/0,549	8,37/0,152	23,06/0,420
Aylık	18,27/1,522	14,28/1,190	13,52/1,126	15,08/1,256	25,14/2,094	19,93/1,660	15,39/1,425	27,37/2,280	20,07/1,672	13,23/1,102	20,90/1,741
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları