-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-55,64/-0,161 |
2,49/0,050 |
13,87/1,284 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HMG |
109,65/0,317 |
TPP |
83,38/1,688 |
IMF |
86,57/8,011 |
| YZK |
54,22/0,157 |
IZS |
77,83/1,575 |
GZE |
75,81/7,016 |
| IZF |
38,12/0,110 |
GZE |
65,98/1,336 |
YVG$ |
73,56/6,807 |
| FSF |
17,44/0,050 |
MPN$ |
41,42/0,838 |
IJT |
60,14/5,565 |
| NJG |
17,28/0,050 |
IMF |
36,43/0,738 |
IZS |
45,69/4,228 |
| KTR |
16,95/0,049 |
NBZ$ |
35,53/0,719 |
ODS$ |
35,96/3,328 |
| DGH |
16,10/0,047 |
OUD$ |
33,39/0,676 |
HMG |
31,55/2,920 |
| ONN |
14,77/0,043 |
KRT$ |
31,83/0,644 |
OUD$ |
31,10/2,878 |
| GBN |
14,18/0,041 |
PAL$ |
30,89/0,625 |
MPN$ |
31,06/2,874 |
| PVK |
13,59/0,039 |
DZM$ |
30,80/0,623 |
DZM$ |
30,71/2,842 |
| NSK |
12,72/0,037 |
GAS$ |
29,67/0,601 |
ODD |
30,11/2,787 |
| KSV |
12,15/0,035 |
ANZ$ |
29,59/0,599 |
ANZ$ |
30,04/2,780 |
| FSK |
6,31/0,018 |
GTY |
28,65/0,580 |
GAS$ |
25,98/2,404 |
| ICV |
2,28/0,007 |
YZK |
28,64/0,580 |
FJZ$ |
24,57/2,274 |
| OUD$ |
1,28/0,004 |
FFS$ |
27,67/0,560 |
AHN$ |
23,74/2,197 |
| ODS$ |
0,71/0,002 |
IDF$ |
27,38/0,554 |
OTK |
22,69/2,100 |
| IMF |
0,00/0,000 |
GAG$ |
27,01/0,547 |
GZN |
21,19/1,961 |
| IZB |
0,00/0,000 |
AHN$ |
26,95/0,546 |
GAG$ |
19,97/1,848 |
| IZS |
0,00/0,000 |
ICS$ |
26,15/0,529 |
KRT$ |
19,86/1,838 |
| TPP |
0,00/0,000 |
YPL$ |
25,90/0,524 |
FPZ$ |
19,73/1,826 |
| ACU$ |
0,00/0,000 |
PDF$ |
25,04/0,507 |
NBZ$ |
19,28/1,785 |
| FZP |
-2,22/-0,006 |
HMG |
22,96/0,465 |
KTR |
19,28/1,784 |
| AHN$ |
-7,17/-0,021 |
KTR |
22,43/0,454 |
FSF |
19,20/1,777 |
| KTT$ |
-10,46/-0,030 |
NJG |
20,63/0,418 |
PAL$ |
18,76/1,736 |
| MJL$ |
-12,68/-0,037 |
ODS$ |
20,07/0,406 |
PDF$ |
18,68/1,729 |
| DZM$ |
-13,27/-0,038 |
FPZ$ |
20,00/0,405 |
NJG |
18,36/1,699 |
| NBZ$ |
-15,88/-0,046 |
NSK |
17,80/0,360 |
YPL$ |
18,09/1,674 |
| PAL$ |
-19,51/-0,056 |
FJZ$ |
17,60/0,356 |
DGH |
17,23/1,594 |
| GAS$ |
-20,06/-0,058 |
DGH |
17,21/0,348 |
FFS$ |
16,51/1,528 |
| FPZ$ |
-20,16/-0,058 |
FSF |
16,90/0,342 |
PVK |
15,93/1,474 |
| PDF$ |
-21,86/-0,063 |
PVK |
16,07/0,325 |
ICS$ |
15,83/1,465 |
| FFS$ |
-22,82/-0,066 |
ONN |
14,67/0,297 |
FZP |
15,59/1,443 |
| ICS$ |
-24,77/-0,072 |
FSK |
14,51/0,294 |
ONN |
15,39/1,425 |
| GZE |
-25,94/-0,075 |
GBN |
14,03/0,284 |
GBN |
15,39/1,424 |
| FJZ$ |
-27,04/-0,078 |
KSV |
11,82/0,239 |
FSK |
14,34/1,327 |
| ANZ$ |
-27,07/-0,078 |
FZP |
11,63/0,235 |
IDF$ |
13,16/1,218 |
| YPL$ |
-27,42/-0,079 |
ICV |
10,84/0,220 |
ICV |
12,89/1,193 |
| IDF$ |
-28,41/-0,082 |
PBK$ |
9,47/0,192 |
KSV |
12,49/1,156 |
| GAG$ |
-28,46/-0,082 |
ESG |
8,38/0,170 |
ESG |
12,23/1,132 |
| MPN$ |
-28,48/-0,082 |
OTK |
8,00/0,162 |
TPP |
11,69/1,082 |
| ESG |
-32,39/-0,094 |
IZF |
3,48/0,070 |
NSK |
10,78/0,998 |
| KRT$ |
-36,65/-0,106 |
KTT$ |
3,48/0,070 |
GPC$ |
10,10/0,935 |
| OTK |
-45,77/-0,132 |
MJL$ |
-1,81/-0,037 |
ACU$ |
9,76/0,903 |
| PBK$ |
-53,47/-0,155 |
ACU$ |
-5,30/-0,107 |
KTT$ |
9,17/0,849 |
| IJT |
-54,17/-0,157 |
EUZ$ |
-10,75/-0,218 |
PBK$ |
7,37/0,682 |
| GPC$ |
-74,51/-0,215 |
GPC$ |
-13,01/-0,263 |
IZF |
7,09/0,656 |
| EUZ$ |
-74,76/-0,216 |
YVG$ |
-16,90/-0,342 |
EUZ$ |
4,97/0,460 |
| YVG$ |
-88,89/-0,257 |
FBV |
-33,85/-0,685 |
IZB |
1,78/0,165 |
| ODP |
-110,49/-0,320 |
KTS |
-40,51/-0,820 |
YZK |
-2,54/-0,235 |
| FBV |
-120,37/-0,348 |
GZN |
-61,56/-1,246 |
MJL$ |
-2,76/-0,255 |
| GTY |
-156,22/-0,452 |
IZB |
-64,08/-1,297 |
GTY |
-7,63/-0,706 |
| ODD |
-182,52/-0,528 |
IJT |
-73,17/-1,481 |
FBV |
-16,73/-1,548 |
| AAS |
-219,75/-0,635 |
KRS$ |
-73,37/-1,485 |
AAS |
-17,89/-1,656 |
| KTS |
-239,74/-0,693 |
ODD |
-74,71/-1,512 |
KTS |
-28,66/-2,652 |
| KRS$ |
-269,26/-0,779 |
ODP |
-107,48/-2,176 |
KRS$ |
-38,59/-3,571 |
| FJB |
-320,17/-0,926 |
AAS |
-110,23/-2,231 |
ODP |
-44,26/-4,096 |
| GZN |
-402,85/-1,165 |
FJB |
-120,38/-2,437 |
GZM |
-51,38/-4,755 |
| GZM |
-709,28/-2,051 |
GZM |
-120,57/-2,441 |
FJB |
-106,20/-9,828 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,76/0,137 |
17,13/0,317 |
16,92/1,405 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
19,84/0,155 |
ZBJ |
21,35/0,389 |
ZBJ |
21,75/1,812 |
| ZBJ |
19,82/0,155 |
DLY |
20,53/0,374 |
NRG |
20,06/1,671 |
| UPP |
18,80/0,147 |
NRG |
20,24/0,369 |
PJL |
19,19/1,598 |
| HYV |
18,39/0,144 |
PJL |
19,78/0,360 |
HYV |
18,95/1,578 |
| PJL |
18,35/0,143 |
HYV |
19,07/0,347 |
PPZ |
18,87/1,572 |
| PPZ |
18,20/0,142 |
BGP |
18,63/0,339 |
UPP |
18,28/1,522 |
| BGP |
18,13/0,142 |
PPZ |
18,63/0,339 |
ANL |
18,07/1,505 |
| VK6 |
17,75/0,139 |
TZL |
18,52/0,337 |
BGP |
18,03/1,502 |
| BRG |
17,49/0,137 |
UPP |
18,46/0,336 |
FIL |
17,80/1,482 |
| EIL |
17,34/0,135 |
HLL |
18,39/0,335 |
EIL |
17,78/1,480 |
| OYL |
17,29/0,180 |
VK6 |
18,38/0,335 |
BRG |
17,38/1,447 |
| FIL |
17,28/0,135 |
FIL |
18,15/0,331 |
HLL |
17,37/1,446 |
| HLL |
17,26/0,135 |
EIL |
17,91/0,326 |
TZL |
17,36/1,446 |
| DLY |
17,14/0,134 |
ANL |
17,69/0,322 |
VK6 |
17,30/1,441 |
| TZL |
17,07/0,133 |
BRG |
17,19/0,313 |
YLB |
17,17/1,430 |
| YLB |
16,74/0,131 |
FI5 |
17,04/0,310 |
FI5 |
16,72/1,392 |
| IDL |
16,66/0,173 |
IDL |
16,81/0,306 |
TI1 |
16,66/1,388 |
| FI5 |
16,54/0,129 |
YLB |
16,79/0,306 |
ALE |
16,62/1,385 |
| ICE |
16,52/0,129 |
IJV |
16,57/0,302 |
ICE |
16,61/1,384 |
| IOP |
16,51/0,129 |
ICE |
16,55/0,302 |
GTL |
16,55/1,378 |
| GTL |
16,39/0,128 |
ALE |
16,51/0,301 |
GAL |
16,51/1,375 |
| GAL |
16,35/0,128 |
TI1 |
16,31/0,297 |
ECB |
16,43/1,369 |
| ANL |
16,33/0,127 |
GAL |
16,28/0,297 |
IDL |
16,20/1,349 |
| IJV |
16,26/0,127 |
GTL |
16,22/0,296 |
IOP |
16,06/1,338 |
| ECB |
16,13/0,126 |
OYL |
15,97/0,291 |
DLY |
15,92/1,326 |
| TI1 |
16,12/0,126 |
IOP |
15,93/0,290 |
IJV |
15,87/1,322 |
| ALE |
16,08/0,126 |
ECB |
15,91/0,290 |
OYL |
15,70/1,308 |
| IGL |
15,33/0,120 |
AAL |
14,88/0,426 |
TKM |
15,43/1,285 |
| HSL |
14,57/0,114 |
TKM |
14,82/0,270 |
IGL |
15,40/1,283 |
| KLU |
14,29/0,112 |
IGL |
14,76/0,269 |
AAL |
15,26/1,112 |
| TKM |
14,22/0,111 |
HSL |
14,33/0,261 |
HSL |
14,23/1,185 |
| AAL |
14,07/0,220 |
KLU |
13,60/0,248 |
KLU |
13,51/1,125 |
| FFD |
13,82/0,108 |
FFD |
13,23/0,241 |
FFD |
13,39/1,115 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
0,00/0,000 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
17,22/0,045 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
14,23/0,037 |
16,08/0,042 |
11,99/0,031 |
12,86/0,033 |
17,31/0,045 |
18,16/0,047 |
16,59/0,043 |
17,93/0,047 |
15,80/0,041 |
5,11/0,013 |
19,69/0,051 |
16,42/0,043 |
15,01/0,039 |
15,92/0,041 |
14,60/0,038 |
6,03/0,016 |
13,39/0,035 |
19,65/0,051 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
15,89/0,041 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
15,74/0,041 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,07/0,042 |
16,17/0,042 |
18,09/0,047 |
16,07/0,042 |
16,82/0,044 |
18,16/0,047 |
16,51/0,043 |
16,55/0,043 |
17,28/0,045 |
15,11/0,039 |
20,49/0,053 |
16,19/0,042 |
15,07/0,039 |
16,01/0,042 |
17,58/0,046 |
16,93/0,044 |
13,36/0,035 |
18,83/0,049 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
15,95/0,042 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
- |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,00/0,042 |
16,13/0,042 |
17,76/0,046 |
12,85/0,033 |
16,72/0,044 |
18,15/0,047 |
16,11/0,042 |
15,16/0,039 |
17,27/0,045 |
14,82/0,039 |
19,90/0,052 |
16,16/0,042 |
15,54/0,040 |
15,52/0,040 |
13,08/0,034 |
17,17/0,045 |
13,18/0,034 |
26,90/0,070 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
14,72/0,038 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
15,20/0,158 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,04/0,125 |
16,20/0,126 |
18,24/0,142 |
12,85/0,100 |
16,61/0,130 |
17,79/0,139 |
16,33/0,128 |
16,53/0,129 |
17,10/0,133 |
14,82/0,116 |
19,83/0,155 |
16,58/0,129 |
15,71/0,123 |
15,54/0,121 |
17,62/0,138 |
17,14/0,134 |
13,49/0,105 |
19,72/0,154 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
14,99/0,117 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,69/0,046 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
- |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,18/0,084 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
14,42/0,038 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
- |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
14,83/0,154 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
- |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
12,26/0,064 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
- |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
- |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
15,81/0,206 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
- |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
- |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
- |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
14,07/0,220 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| Haftalık |
14,88/0,426 |
16,51/0,301 |
17,69/0,322 |
18,63/0,339 |
17,19/0,313 |
20,53/0,374 |
15,91/0,290 |
17,91/0,326 |
13,23/0,241 |
17,04/0,310 |
18,15/0,331 |
16,28/0,297 |
16,22/0,296 |
18,39/0,335 |
14,33/0,261 |
19,07/0,347 |
16,55/0,302 |
16,81/0,306 |
14,76/0,269 |
16,57/0,302 |
15,93/0,290 |
13,60/0,248 |
20,24/0,369 |
15,97/0,291 |
19,78/0,360 |
18,63/0,339 |
16,31/0,297 |
14,82/0,270 |
18,52/0,337 |
18,46/0,336 |
18,38/0,335 |
16,79/0,306 |
21,35/0,389 |
| Aylık |
15,26/1,112 |
16,62/1,385 |
18,07/1,505 |
18,03/1,502 |
17,38/1,447 |
15,92/1,326 |
16,43/1,369 |
17,78/1,480 |
13,39/1,115 |
16,72/1,392 |
17,80/1,482 |
16,51/1,375 |
16,55/1,378 |
17,37/1,446 |
14,23/1,185 |
18,95/1,578 |
16,61/1,384 |
16,20/1,349 |
15,40/1,283 |
15,87/1,322 |
16,06/1,338 |
13,51/1,125 |
20,06/1,671 |
15,70/1,308 |
19,19/1,598 |
18,87/1,572 |
16,66/1,388 |
15,43/1,285 |
17,36/1,446 |
18,28/1,522 |
17,30/1,441 |
17,17/1,430 |
21,75/1,812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,16/0,135 |
17,42/0,317 |
17,29/1,440 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
19,84/0,155 |
ZBJ |
21,35/0,389 |
ZBJ |
21,75/1,812 |
| ZBJ |
19,82/0,155 |
NRG |
20,24/0,369 |
NRG |
20,06/1,671 |
| UPP |
18,80/0,147 |
PJL |
19,78/0,360 |
PJL |
19,19/1,598 |
| OSL |
18,70/0,146 |
OSL |
19,21/0,350 |
OSL |
19,07/1,589 |
| HYV |
18,39/0,144 |
HYV |
19,07/0,347 |
HYV |
18,95/1,578 |
| GBL |
18,39/0,144 |
BGP |
18,63/0,339 |
PPZ |
18,87/1,572 |
| PJL |
18,35/0,143 |
PPZ |
18,63/0,339 |
UPP |
18,28/1,522 |
| MPF |
18,27/0,143 |
GBL |
18,54/0,338 |
MPF |
18,22/1,518 |
| PPZ |
18,20/0,142 |
TZL |
18,52/0,337 |
ANL |
18,07/1,505 |
| BGP |
18,13/0,142 |
UPP |
18,46/0,336 |
BGP |
18,03/1,502 |
| IST |
18,13/0,142 |
HLL |
18,39/0,335 |
GBL |
17,98/1,498 |
| VK6 |
17,75/0,139 |
VK6 |
18,38/0,335 |
IST |
17,94/1,494 |
| OKP |
17,56/0,137 |
FIL |
18,15/0,331 |
FIL |
17,80/1,482 |
| BRG |
17,49/0,137 |
KTV |
17,95/0,327 |
EIL |
17,78/1,480 |
| EIL |
17,34/0,135 |
MPF |
17,91/0,326 |
FPK |
17,40/1,449 |
| OYL |
17,29/0,180 |
EIL |
17,91/0,326 |
BRG |
17,38/1,447 |
| FIL |
17,28/0,135 |
IST |
17,83/0,325 |
HLL |
17,37/1,446 |
| HLL |
17,26/0,135 |
ANL |
17,69/0,322 |
TZL |
17,36/1,446 |
| TZL |
17,07/0,133 |
FPK |
17,67/0,322 |
VK6 |
17,30/1,441 |
| FPK |
16,91/0,132 |
BRG |
17,19/0,313 |
YLB |
17,17/1,430 |
| YLB |
16,74/0,131 |
FI5 |
17,04/0,310 |
KTV |
16,83/1,402 |
| FI5 |
16,54/0,129 |
HPT |
16,93/0,309 |
FI5 |
16,72/1,392 |
| GTL |
16,39/0,128 |
YLB |
16,79/0,306 |
TI1 |
16,66/1,388 |
| GAL |
16,35/0,128 |
IJV |
16,57/0,302 |
ALE |
16,62/1,385 |
| ANL |
16,33/0,127 |
ALE |
16,51/0,301 |
GTL |
16,55/1,378 |
| FYT |
16,32/0,127 |
TI1 |
16,31/0,297 |
GAL |
16,51/1,375 |
| KTV |
16,29/0,127 |
GAL |
16,28/0,297 |
ECB |
16,43/1,369 |
| IJV |
16,26/0,127 |
OKP |
16,23/0,296 |
HPT |
16,40/1,366 |
| ECB |
16,13/0,126 |
GTL |
16,22/0,296 |
OKP |
16,10/1,341 |
| TI1 |
16,12/0,126 |
OYL |
15,97/0,291 |
IJV |
15,87/1,322 |
| ALE |
16,08/0,126 |
ECB |
15,91/0,290 |
FYT |
15,71/1,309 |
| HPT |
15,96/0,125 |
FYT |
14,81/0,270 |
OYL |
15,70/1,308 |
| IGL |
15,33/0,120 |
IGL |
14,76/0,269 |
IGL |
15,40/1,283 |
| HSL |
14,57/0,114 |
HSL |
14,33/0,261 |
HSL |
14,23/1,185 |
| KLU |
14,29/0,112 |
KLU |
13,60/0,248 |
KLU |
13,51/1,125 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
21,94/0,057 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
21,94/0,171 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
21,93/0,057 |
| 20220126 |
14,76/0,038 |
17,90/0,047 |
18,06/0,047 |
16,70/0,043 |
16,08/0,042 |
11,99/0,031 |
17,31/0,045 |
18,16/0,047 |
22,22/0,058 |
20,82/0,054 |
16,59/0,043 |
16,29/0,042 |
17,93/0,047 |
15,80/0,041 |
15,65/0,041 |
5,11/0,013 |
19,69/0,051 |
15,92/0,041 |
18,00/0,047 |
14,60/0,038 |
13,39/0,035 |
15,70/0,041 |
17,43/0,045 |
19,65/0,051 |
16,88/0,044 |
16,70/0,043 |
16,10/0,042 |
16,22/0,042 |
18,64/0,049 |
14,62/0,038 |
13,62/0,035 |
15,02/0,039 |
13,55/0,035 |
17,52/0,046 |
21,80/0,057 |
| 20220127 |
17,15/0,045 |
18,60/0,048 |
19,82/0,052 |
16,58/0,043 |
16,17/0,042 |
18,09/0,047 |
16,82/0,044 |
18,16/0,047 |
25,62/0,067 |
17,34/0,045 |
16,51/0,043 |
16,95/0,044 |
16,55/0,043 |
17,28/0,045 |
24,17/0,063 |
15,11/0,039 |
20,49/0,053 |
16,01/0,042 |
17,99/0,047 |
17,58/0,046 |
13,36/0,035 |
15,69/0,041 |
16,88/0,044 |
18,83/0,049 |
14,92/0,039 |
21,14/0,055 |
16,10/0,042 |
18,13/0,047 |
18,32/0,048 |
16,81/0,044 |
17,71/0,046 |
18,01/0,047 |
17,26/0,045 |
17,41/0,045 |
21,60/0,056 |
| 20220128 |
17,43/0,045 |
18,20/0,047 |
17,26/0,045 |
16,65/0,043 |
16,13/0,042 |
17,76/0,046 |
16,72/0,044 |
18,15/0,047 |
13,66/0,036 |
16,03/0,042 |
16,11/0,042 |
16,95/0,044 |
15,16/0,039 |
17,27/0,045 |
15,63/0,041 |
14,82/0,039 |
19,90/0,052 |
15,52/0,040 |
17,98/0,047 |
13,08/0,034 |
13,18/0,034 |
15,94/0,041 |
17,53/0,046 |
26,90/0,070 |
- |
11,12/0,029 |
- |
18,01/0,047 |
18,44/0,048 |
16,72/0,044 |
17,70/0,046 |
18,14/0,047 |
17,34/0,045 |
15,89/0,041 |
21,43/0,056 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
16,50/0,129 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
17,04/0,044 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
16,23/0,211 |
23,31/0,061 |
15,66/0,204 |
17,98/0,047 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
18,74/0,049 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
18,73/0,049 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
13,61/0,035 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
15,88/0,124 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
15,29/0,040 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
13,59/0,035 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
16,98/0,044 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,27/0,040 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
15,27/0,119 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
16,94/0,044 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
20,32/0,053 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,62/0,048 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,92/0,044 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,91/0,132 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| Haftalık |
16,51/0,301 |
17,69/0,322 |
18,63/0,339 |
17,19/0,313 |
15,91/0,290 |
17,91/0,326 |
17,04/0,310 |
18,15/0,331 |
17,67/0,322 |
14,81/0,270 |
16,28/0,297 |
18,54/0,338 |
16,22/0,296 |
18,39/0,335 |
16,93/0,309 |
14,33/0,261 |
19,07/0,347 |
14,76/0,269 |
17,83/0,325 |
16,57/0,302 |
13,60/0,248 |
17,95/0,327 |
17,91/0,326 |
20,24/0,369 |
16,23/0,296 |
19,21/0,350 |
15,97/0,291 |
19,78/0,360 |
18,63/0,339 |
16,31/0,297 |
18,52/0,337 |
18,46/0,336 |
18,38/0,335 |
16,79/0,306 |
21,35/0,389 |
| Aylık |
16,62/1,385 |
18,07/1,505 |
18,03/1,502 |
17,38/1,447 |
16,43/1,369 |
17,78/1,480 |
16,72/1,392 |
17,80/1,482 |
17,40/1,449 |
15,71/1,309 |
16,51/1,375 |
17,98/1,498 |
16,55/1,378 |
17,37/1,446 |
16,40/1,366 |
14,23/1,185 |
18,95/1,578 |
15,40/1,283 |
17,94/1,494 |
15,87/1,322 |
13,51/1,125 |
16,83/1,402 |
18,22/1,518 |
20,06/1,671 |
16,10/1,341 |
19,07/1,589 |
15,70/1,308 |
19,19/1,598 |
18,87/1,572 |
16,66/1,388 |
17,36/1,446 |
18,28/1,522 |
17,30/1,441 |
17,17/1,430 |
21,75/1,812 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,19/0,143 |
17,56/0,323 |
18,06/1,512 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
20,55/0,160 |
TBV |
30,68/0,559 |
OSD |
27,08/2,255 |
| AHU |
19,85/0,155 |
YBS |
21,98/0,401 |
YBS |
21,19/1,765 |
| NZH |
19,76/0,154 |
OSD |
21,91/0,399 |
TBV |
20,29/1,690 |
| TBV |
19,51/0,152 |
AHU |
20,03/0,365 |
NZH |
19,91/1,658 |
| KRC |
19,27/0,151 |
NZH |
20,02/0,365 |
KRC |
19,44/1,619 |
| YBS |
18,53/0,145 |
DBZ |
15,80/0,288 |
AHU |
18,49/1,492 |
| AYR |
17,16/0,134 |
FYO |
15,22/0,277 |
FYO |
15,44/1,286 |
| DBZ |
17,15/0,134 |
ONN |
14,82/0,300 |
ONN |
15,30/1,416 |
| FYO |
17,03/0,133 |
AYR |
14,73/0,268 |
AYR |
14,43/1,202 |
| TOT |
16,58/0,129 |
KRC |
9,47/0,172 |
DBZ |
13,74/1,145 |
| ONN |
14,66/0,127 |
TOT |
8,52/0,155 |
TOT |
13,29/1,107 |
| 20220121 |
0,00/0,000 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| 20220126 |
18,23/0,047 |
6,49/0,017 |
16,45/0,043 |
14,59/0,038 |
150,27/0,391 |
20,62/0,054 |
15,23/0,044 |
-0,75/-0,002 |
10,02/0,026 |
16,05/0,042 |
13,48/0,035 |
| 20220127 |
18,24/0,047 |
15,57/0,041 |
13,91/0,036 |
16,39/0,043 |
1,22/0,003 |
20,13/0,052 |
15,23/0,044 |
28,85/0,075 |
16,12/0,042 |
15,86/0,041 |
17,15/0,045 |
| 20220128 |
18,39/0,048 |
14,27/0,037 |
15,17/0,039 |
16,23/0,042 |
-6,08/-0,016 |
20,41/0,053 |
14,73/0,043 |
4,10/0,011 |
16,55/0,043 |
16,09/0,042 |
17,14/0,045 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| Haftalık |
20,03/0,365 |
14,73/0,268 |
15,80/0,288 |
15,22/0,277 |
9,47/0,172 |
20,02/0,365 |
14,82/0,300 |
21,91/0,399 |
30,68/0,559 |
8,52/0,155 |
21,98/0,401 |
| Aylık |
18,49/1,492 |
14,43/1,202 |
13,74/1,145 |
15,44/1,286 |
19,44/1,619 |
19,91/1,658 |
15,30/1,416 |
27,08/2,255 |
20,29/1,690 |
13,29/1,107 |
21,19/1,765 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,83/0,131 |
15,86/0,289 |
18,32/1,526 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
24,27/0,189 |
GA1 |
32,37/0,590 |
GA1 |
30,52/2,542 |
| AVT |
21,71/0,170 |
NZH |
20,02/0,365 |
GTF |
23,69/1,973 |
| NZH |
19,76/0,154 |
GTF |
19,57/0,356 |
TPF |
23,68/1,973 |
| GTF |
19,69/0,154 |
OSL |
19,21/0,350 |
TGT |
20,28/1,689 |
| OSL |
18,70/0,146 |
HKV |
18,62/0,339 |
NZH |
19,91/1,658 |
| YHT |
18,66/0,146 |
GBL |
18,54/0,338 |
OSL |
19,07/1,589 |
| HKV |
18,42/0,144 |
YHT |
18,31/0,334 |
YHT |
19,00/1,582 |
| GBL |
18,39/0,144 |
AVT |
17,99/0,328 |
ECV |
18,75/1,562 |
| IST |
18,13/0,142 |
SKT |
17,90/0,326 |
TNK |
18,34/1,528 |
| OKT |
18,03/0,141 |
IST |
17,83/0,325 |
OKT |
18,05/1,503 |
| VKT |
17,97/0,140 |
FPK |
17,67/0,322 |
GBL |
17,98/1,498 |
| TGT |
17,67/0,138 |
OKT |
17,63/0,321 |
IST |
17,94/1,494 |
| OKP |
17,56/0,137 |
VKT |
17,61/0,321 |
HKV |
17,77/1,480 |
| SKT |
17,53/0,137 |
ECV |
17,56/0,320 |
AVT |
17,42/1,451 |
| FPK |
16,91/0,132 |
TGT |
16,97/0,309 |
FPK |
17,40/1,449 |
| ECV |
16,90/0,132 |
HPT |
16,93/0,309 |
SKT |
17,28/1,439 |
| TZV |
16,88/0,132 |
TZV |
16,60/0,302 |
TIV |
17,00/1,416 |
| TIV |
16,35/0,128 |
OKP |
16,23/0,296 |
VKT |
16,66/1,388 |
| FYT |
16,32/0,127 |
GYL |
15,54/0,283 |
HPT |
16,40/1,366 |
| TCB |
16,31/0,127 |
FYT |
14,81/0,270 |
OKP |
16,10/1,341 |
| HPT |
15,96/0,125 |
TIV |
14,81/0,270 |
TZV |
15,90/1,324 |
| GYL |
15,94/0,124 |
TNK |
14,76/0,269 |
GYL |
15,72/1,309 |
| DBK |
15,72/0,123 |
DBK |
13,29/0,242 |
FYT |
15,71/1,309 |
| TNK |
15,43/0,121 |
TCB |
11,80/0,215 |
TCB |
14,35/1,195 |
| TPF |
-8,58/-0,067 |
TPF |
-25,98/-0,473 |
DBK |
13,17/1,097 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,16/0,220 |
11,62/0,212 |
34,96/2,912 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
46,49/0,363 |
DZT |
21,37/0,389 |
DZT |
53,31/4,440 |
| AK2 |
45,15/0,353 |
GYK |
20,94/0,382 |
HTT |
51,52/4,291 |
| APT |
37,30/0,291 |
TI6 |
19,72/0,359 |
HST |
49,46/4,119 |
| FI3 |
35,17/0,275 |
FIT |
17,56/0,320 |
AK2 |
47,22/3,933 |
| DZT |
34,15/0,267 |
ECT |
17,38/0,317 |
APT |
42,90/3,573 |
| HST |
26,70/0,208 |
TZT |
16,86/0,307 |
YOT |
37,27/3,104 |
| TBT |
24,86/0,194 |
AK2 |
16,77/0,306 |
DBB |
36,36/3,028 |
| TI6 |
22,62/0,177 |
HTT |
12,29/0,224 |
FI3 |
32,63/2,717 |
| DBB |
22,50/0,176 |
HST |
11,65/0,212 |
TI6 |
31,71/2,641 |
| YOT |
21,53/0,168 |
APT |
10,59/0,193 |
FIT |
28,28/2,356 |
| GYK |
20,36/0,159 |
FI3 |
9,86/0,180 |
TBT |
20,45/1,703 |
| ECT |
20,25/0,158 |
TBT |
4,30/0,078 |
TZT |
20,40/1,699 |
| FIT |
19,93/0,156 |
DBB |
-5,26/-0,096 |
GYK |
20,35/1,695 |
| TZT |
17,28/0,135 |
YOT |
-11,28/-0,205 |
ECT |
17,65/1,470 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,46/0,160 |
26,40/0,481 |
23,62/1,967 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
37,89/0,296 |
KTN |
64,14/1,169 |
GPF |
46,30/3,856 |
| YFV |
30,09/0,235 |
GPF |
44,40/0,809 |
IAT |
36,38/3,030 |
| ZPG |
22,62/0,177 |
YFV |
38,87/0,708 |
YFV |
32,94/2,743 |
| IAT |
22,02/0,172 |
ZPG |
38,67/0,705 |
KTN |
31,64/2,635 |
| KTN |
21,75/0,170 |
IAT |
27,47/0,500 |
MPK |
24,92/2,075 |
| EKF |
19,15/0,150 |
MPK |
24,72/0,450 |
ZPG |
23,36/1,945 |
| MPK |
18,84/0,147 |
EKF |
19,74/0,360 |
EKF |
19,79/1,648 |
| MPF |
18,27/0,143 |
ZPK |
18,39/0,335 |
AIS |
18,56/1,545 |
| ZPK |
18,15/0,142 |
KTV |
17,95/0,327 |
MPF |
18,22/1,518 |
| DPK |
17,63/0,138 |
MPF |
17,91/0,326 |
ZPK |
18,07/1,505 |
| HPV |
17,02/0,133 |
DPK |
17,66/0,322 |
DPK |
17,48/1,456 |
| OTF |
16,36/0,128 |
HPV |
17,35/0,316 |
RBT |
16,84/1,403 |
| KTV |
16,29/0,127 |
RBT |
16,55/0,302 |
KTV |
16,83/1,402 |
| RBT |
16,13/0,126 |
OTF |
16,38/0,298 |
HPV |
16,79/1,398 |
| AIS |
14,65/0,114 |
AIS |
15,72/0,286 |
OTF |
16,12/1,342 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
63,20/0,536 |
169,06/3,034 |
40,60/2,674 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
303,16/2,367 |
OTJ** |
310,70/5,661 |
GUM*** |
303,16/2,367 |
| MJG*** |
223,97/2,915 |
GUM*** |
303,16/2,367 |
OTJ** |
70,48/5,870 |
| IOG*** |
170,23/1,477 |
OJK* |
279,32/5,089 |
OJK* |
59,67/4,970 |
| YZG*** |
106,33/0,830 |
FIB* |
276,48/5,037 |
TCA* |
59,58/4,962 |
| OJK* |
106,23/0,829 |
AFO* |
270,53/4,929 |
FIB* |
58,52/4,874 |
| AFO* |
86,67/0,677 |
TCA* |
267,20/4,868 |
AFO* |
58,32/4,857 |
| TTA* |
86,41/0,675 |
YKT* |
265,05/4,829 |
DBA* |
56,69/4,722 |
| GTA* |
83,28/0,650 |
GTA* |
262,99/4,792 |
GTA* |
56,02/4,666 |
| DBA* |
82,85/0,647 |
DBA* |
258,41/4,708 |
TTA* |
55,74/4,642 |
| GTZ*** |
82,71/0,646 |
HBF* |
254,96/4,645 |
MKG* |
55,60/4,631 |
| OTJ** |
82,28/0,642 |
TTA* |
254,53/4,637 |
YKT* |
55,45/4,618 |
| MKG* |
77,58/0,606 |
GGK* |
254,12/4,630 |
ICA* |
52,62/4,383 |
| TCA* |
72,88/0,569 |
ICA* |
251,33/4,579 |
GGK* |
52,37/4,362 |
| YKT* |
67,90/0,530 |
MKG* |
249,38/4,543 |
TUA* |
51,23/4,266 |
| TUA* |
64,28/0,502 |
TUA* |
245,76/4,478 |
HBF* |
50,99/4,247 |
| OGD* |
63,93/0,499 |
OGD* |
244,03/4,446 |
OGD* |
50,53/4,208 |
| GGK* |
59,17/0,462 |
IOG*** |
229,13/4,638 |
FPE*** |
18,94/1,753 |
| ICA* |
56,05/0,438 |
YZG*** |
207,29/3,777 |
GPA** |
18,16/1,681 |
| HBF* |
55,37/0,432 |
GTZ*** |
201,23/3,666 |
FUB** |
17,32/1,603 |
| FIB* |
38,91/0,304 |
MJG*** |
94,25/2,453 |
IOG*** |
17,28/1,599 |
| KIS*** |
14,17/0,123 |
IPV*** |
44,27/0,896 |
YBE*** |
14,80/1,370 |
| ZPF*** |
12,10/0,105 |
GPA** |
34,59/0,700 |
AKE*** |
14,71/1,361 |
| TDG*** |
9,54/0,083 |
TDG*** |
33,57/0,680 |
DBH*** |
13,69/1,267 |
| IPV*** |
8,57/0,074 |
FUB** |
29,74/0,602 |
IPV*** |
13,33/1,233 |
| GPA** |
6,02/0,052 |
DBH*** |
29,32/0,594 |
MJG*** |
6,65/0,554 |
| FPE*** |
4,70/0,041 |
YBE*** |
28,92/0,585 |
KIS*** |
3,16/0,292 |
| FUB** |
4,42/0,038 |
FPE*** |
26,68/0,540 |
YZG*** |
2,67/0,222 |
| YBE*** |
0,98/0,009 |
KIS*** |
25,71/0,521 |
ZPF*** |
0,92/0,085 |
| AKE*** |
-0,41/-0,004 |
AKE*** |
23,68/0,479 |
GTZ*** |
-0,92/-0,077 |
| DBH*** |
-4,27/-0,037 |
ZPF*** |
13,28/0,269 |
TDG*** |
-8,48/-0,785 |
| KUB*** |
-66,81/-0,580 |
KUB*** |
-28,89/-0,585 |
KUB*** |
-20,74/-1,919 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri