Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 21-02-2022, 12:04

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
110,05/0,895	-62,75/-1,143	-6,52/-0,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	191,86/2,996	TLZ	49,00/1,403	TLZ	57,70/4,205
EID	177,63/1,387	ACK	2,34/0,043	GOH	40,75/3,394
TI2	170,14/1,329	DPT	-4,15/-0,076	NNF	27,14/2,261
ALC	168,29/1,314	ALC	-4,48/-0,082	AYA	23,99/1,749
DPT	166,73/1,302	FYD	-7,43/-0,135	ACK	23,80/1,982
TZD	163,87/1,280	EID	-17,94/-0,327	YAS	22,98/1,914
TLH	161,73/1,263	TLH	-18,83/-0,343	AAV	22,67/1,652
RBH	156,55/1,222	AAV	-20,98/-0,601	FYD	20,10/1,674
FYD	154,89/1,209	AHI	-25,26/-0,460	AHI	19,20/1,599
ST1	154,33/1,205	AYA	-29,13/-0,834	EID	17,50/1,457
AKU	152,28/1,189	YAS	-30,89/-0,563	TI2	12,20/1,016
GZR	152,04/1,187	TI2	-37,46/-0,682	ICZ	6,57/0,548
HBU	149,45/1,167	ZPE	-37,75/-0,688	TYH	5,97/0,497
ZPE	142,93/1,116	RBH	-38,07/-0,694	RBH	5,24/0,436
TIE	141,27/1,103	AKU	-40,02/-0,729	DPT	4,02/0,335
AHI	140,99/1,101	TYH	-44,34/-0,808	ALC	3,70/0,309
GAE	139,05/1,086	GAE	-44,74/-0,815	TI3	-0,46/-0,038
TTE	137,42/1,073	UPH	-45,20/-0,823	YDI	-1,14/-0,095
DAH	136,55/1,066	YDI	-47,29/-0,862	AKU	-1,22/-0,102
EC2	134,76/1,052	YEF	-48,75/-0,888	ICF	-1,92/-0,160
YEF	133,50/1,042	TIE	-49,24/-0,897	ELZ	-1,99/-0,166
DZE	133,30/1,041	ICF	-49,46/-0,901	GAE	-2,78/-0,232
HVS	132,43/1,034	GZR	-51,61/-0,940	IIH	-3,73/-0,311
AK3	126,81/0,990	HBU	-52,17/-0,951	TIE	-4,24/-0,353
GHS	123,86/0,967	YHS	-52,80/-0,962	YEF	-4,33/-0,361
OHB	123,55/0,965	OPI	-56,80/-1,035	HBU	-4,45/-0,371
TYH	117,91/0,921	DZE	-57,32/-1,044	GZR	-5,54/-0,462
IIH	116,30/0,908	AK3	-58,15/-1,059	MAC	-6,76/-0,563
GOH	115,50/0,902	TZD	-60,96/-1,111	HVS	-8,08/-0,673
YDI	110,40/0,862	NNF	-61,99/-1,129	AK3	-8,16/-0,680
YHS	109,16/0,852	TI3	-62,64/-1,141	ADP	-8,84/-0,736
ELZ	107,96/0,843	GOH	-65,77/-1,198	OPI	-9,13/-0,761
TKF	104,59/0,817	GHS	-68,10/-1,241	YZH	-9,36/-0,780
OPI	103,15/0,805	KPC	-69,17/-1,260	TLH	-10,21/-0,850
UPH	102,55/0,801	ICZ	-70,51/-1,285	DZE	-10,63/-0,886
ICF	102,16/0,798	HVS	-71,93/-1,311	TZD	-11,73/-0,977
GAF	99,43/0,776	ELZ	-74,51/-1,358	TAU	-11,79/-0,982
ADP	98,66/0,770	KYA	-80,69/-1,470	GHS	-12,85/-1,070
TAU	97,60/0,762	ACC	-84,05/-1,531	KYA	-14,55/-1,212
YZH	96,39/0,753	GAF	-84,11/-1,532	GL1	-14,78/-1,231
GSP	94,92/0,741	DAH	-89,71/-1,634	YHS	-15,45/-1,287
GMR	94,49/0,738	FPH	-90,96/-1,657	ZPE	-18,17/-1,513
KPC	91,88/0,717	TTE	-91,06/-1,659	OHB	-18,39/-1,532
KYA	86,73/0,677	YZH	-91,35/-1,664	YHZ	-19,95/-1,661
GL1	83,66/0,653	OHB	-93,01/-1,695	KPC	-22,26/-1,854
FPH	80,50/0,629	TAU	-93,03/-1,695	GAF	-22,36/-1,862
ACK	73,99/0,578	ADP	-95,72/-1,744	TTE	-23,46/-1,954
YHZ	55,60/0,434	GMR	-98,98/-1,803	FPH	-24,74/-2,060
NNF	55,59/0,434	GL1	-99,52/-1,813	GMR	-25,24/-2,102
MAC	51,97/0,406	EC2	-99,52/-1,813	DAH	-26,67/-2,222
TI3	47,92/0,374	IIH	-103,02/-1,877	TKF	-28,58/-2,380
AAV	42,14/0,658	MPS	-103,43/-1,884	UPH	-29,62/-2,467
ICZ	37,50/0,293	YHZ	-105,27/-1,918	EC2	-29,95/-2,494
YAS	31,34/0,245	TKF	-107,58/-1,960	GSP	-32,12/-2,675
AYA	29,02/0,453	GSP	-114,80/-2,091	MPS	-34,52/-2,875
MPS	29,00/0,226	ST1	-119,51/-2,177	OPH	-35,15/-2,928
OPH	27,79/0,217	MAC	-119,66/-2,180	ST1	-50,49/-4,206
ACC	20,88/0,163	OPH	-150,13/-2,735	ACC	-65,86/-5,485

**yuji** · 21-02-2022, 12:05

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
24,60/0,226	-0,88/-0,027	9,03/0,824

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	211,18/1,832	KTM**	107,64/1,961	TPC***	35,15/2,928
ZDZ**	128,15/1,112	TPC***	101,01/1,840	KTM**	31,95/2,661
ZPC**	110,70/0,864	AGC***	41,77/0,846	ACD**	29,37/2,718
ZBD*	105,42/0,915	NJY*	34,56/0,700	OBP*	26,12/2,417
OKD**	86,67/0,752	FFH**	33,34/0,607	YSU*	25,63/2,372
ACD**	80,33/0,697	FNO**	30,51/0,618	AAK*	22,66/1,835
TPC***	80,04/0,625	IJH**	27,86/0,508	AED**	22,46/1,818
AN1**	78,91/0,685	OPL*	27,00/0,546	ZDZ**	21,21/1,963
KTM**	76,02/0,594	IYB*	23,41/0,474	OKD**	20,90/1,934
ECA**	68,49/0,594	SUA**	21,28/0,431	OPL*	20,66/1,911
TGA**	65,06/0,564	AAK*	19,65/0,625	ICD*	19,71/1,824
HSA**	62,53/0,542	ICD*	17,71/0,359	TCD**	19,33/1,789
IPB*	62,24/0,540	ZDZ**	17,19/0,348	SUA**	19,19/1,776
GMA**	60,21/0,522	YAC***	17,05/0,311	FNO**	18,73/1,733
IJA**	58,62/0,509	ILZ***	16,00/0,291	HPO**	18,06/1,671
FFP**	56,02/0,437	GZP**	15,07/0,353	ZBD*	17,55/1,624
FID*	53,64/0,465	KKH*	14,44/0,292	GMA**	16,99/1,572
RPD**	50,47/0,438	FFP**	12,68/0,231	EIB*	16,87/1,561
ICC**	50,03/0,434	ADE*	11,87/0,240	IJH**	15,62/1,301
GAK**	48,31/0,419	TI4*	11,25/0,228	FFP**	15,30/1,275
DBP*	47,47/0,412	HPO**	10,62/0,215	PDD*	14,51/1,209
AED**	44,97/0,780	OFS**	10,59/0,193	OFS**	14,50/1,208
EBD**	38,23/0,332	FZJ**	9,82/0,179	ZPC**	14,37/1,197
GJB**	35,06/0,274	SUC*	9,78/0,198	EIC*	14,24/1,318
IYB*	34,66/0,301	AED**	9,39/0,299	SUC*	14,21/1,315
NJY*	34,59/0,300	RPD**	9,34/0,189	FZJ**	14,20/1,183
OPB*	33,79/0,293	ZPC**	9,25/0,169	KKH*	14,05/1,300
KRF**	30,63/0,266	IBB**	8,41/0,170	TI4*	13,36/1,236
YAK**	28,57/0,248	GPG**	7,53/0,153	ILZ***	13,12/1,093
IBB**	28,27/0,245	SUB*	7,48/0,151	GAK**	13,00/1,203
OPL*	26,91/0,233	TI7**	7,36/0,149	TE3*	12,59/1,165
YPV***	26,34/0,206	TE3*	6,97/0,141	ADE*	12,10/1,120
ILZ***	23,80/0,186	GZJ**	6,26/0,147	GPG**	11,75/1,087
OFS**	22,71/0,177	OBP*	6,01/0,122	SUB*	11,41/1,056
ICD*	20,93/0,182	YPV***	5,66/0,103	NJY*	10,97/1,015
SUA**	20,91/0,181	KRF**	2,44/0,049	TI7**	10,92/1,011
IJH**	20,52/0,160	IDY**	2,27/0,046	TGA**	10,17/0,941
TI7**	20,07/0,174	TE4*	1,80/0,036	IDY**	9,90/0,916
AAK*	19,65/0,625	PDD*	1,71/0,031	TE4*	9,82/0,909
HPO**	19,08/0,166	ARL**	0,75/0,006	FFH**	9,80/0,817
SUB*	18,97/0,165	OPB*	-0,26/-0,005	RPD**	9,51/0,880
EIC*	18,73/0,162	EIB*	-2,62/-0,053	ECA**	9,36/0,866
TCD**	17,24/0,150	EIC*	-5,54/-0,112	IBB**	8,88/0,822
KKH*	15,57/0,135	EBD**	-5,76/-0,117	OPB*	8,21/0,759
TI4*	13,46/0,117	TJI***	-7,80/-0,142	ICC**	8,19/0,758
FFH**	11,98/0,094	ZBD*	-7,92/-0,160	EBD**	7,44/0,688
FNO**	11,54/0,100	ICC**	-8,54/-0,173	YAK**	6,45/0,596
ADE*	11,43/0,099	ACD**	-10,45/-0,212	YAC***	5,89/0,490
EIB*	10,67/0,093	GAK**	-10,47/-0,212	KRF**	5,49/0,508
FZJ**	9,36/0,073	ARM**	-11,14/-0,087	IPB*	4,98/0,461
AGC***	7,41/0,064	DBP*	-12,74/-0,258	AN1**	3,74/0,335
SUC*	6,73/0,058	GMA**	-12,93/-0,262	DBP*	3,29/0,304
HPD**	3,08/0,027	HPD**	-15,12/-0,306	HPD**	1,83/0,169
PDD*	1,77/0,014	ECA**	-17,53/-0,355	YPV***	0,94/0,078
YSU*	1,21/0,011	IJA**	-19,69/-0,399	ARL**	0,75/0,006
ARL**	0,75/0,006	AN1**	-20,89/-0,423	AGC***	0,73/0,067
GZP**	0,75/0,006	OKD**	-21,51/-0,435	TJI***	0,37/0,031
OBP*	-2,23/-0,019	YAK**	-22,06/-0,447	HSA**	0,33/0,030
YAC***	-7,92/-0,062	GJB**	-22,79/-0,415	FID*	-2,83/-0,262
ARM**	-11,14/-0,087	TGA**	-26,28/-0,532	IJA**	-6,14/-0,568
TE3*	-13,95/-0,121	IPB*	-27,30/-0,553	MJB***	-6,30/-0,492
IDY**	-21,41/-0,186	YSU*	-28,58/-0,579	GZP**	-11,07/-0,893
TE4*	-23,15/-0,201	FID*	-29,01/-0,587	ARM**	-11,14/-0,087
GZJ**	-25,57/-0,200	HSA**	-42,57/-0,862	GJB**	-12,41/-1,034
GPG**	-32,14/-0,279	HOA**	-46,90/-0,949	IYB*	-15,01/-1,389
TJI***	-39,14/-0,306	TCD**	-85,80/-1,737	GZJ**	-19,80/-1,598
HOA**	-76,99/-0,668	NRC**	-109,08/-2,208	HOA**	-30,60/-2,831
MJB***	-404,13/-3,156	MJB***	-163,55/-3,831	NRC**	-39,23/-3,631

**yuji** · 21-02-2022, 12:06

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-177,03/-1,531	-121,03/-1,511	-108,62/-2,716

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	103,64/0,899	GBC	282,16/5,712	AES	103,64/0,899
GBC	50,56/0,439	TGE	138,25/2,799	GZY	57,22/5,129
TGE	-6,27/-0,054	AES	103,64/0,899	TGE	49,98/4,626
YTD	-16,57/-0,144	GZY	55,99/1,133	GBC	38,26/3,540
YAN	-17,07/-0,133	GTY	27,16/0,550	GTY	9,05/0,837
GZZ	-42,23/-0,366	YTD	16,03/0,324	YAN	2,03/0,169
ODV	-46,93/-0,366	OLD	13,72/0,278	GZL	-9,99/-0,924
GBV	-49,27/-0,427	HOY	5,86/0,119	HOY	-10,13/-0,937
GTY	-50,19/-0,435	GZH	5,01/0,102	IKL	-18,94/-1,753
OLD	-55,82/-0,484	IPJ	-4,62/-0,093	IJB	-19,49/-1,804
HOY	-57,01/-0,495	YAN	-6,96/-0,127	TMG	-21,91/-2,028
IKL	-68,58/-0,595	IKL	-32,90/-0,666	GZZ	-23,89/-2,211
GZY	-80,33/-0,697	GBV	-45,91/-0,929	YTD	-24,13/-2,233
IJB	-89,99/-0,781	ODV	-46,93/-0,366	GBG	-31,02/-2,871
GZL	-93,99/-0,815	GZL	-49,07/-0,993	IJZ	-31,21/-2,888
TMG	-98,09/-0,851	TMG	-58,77/-1,190	YJK	-37,10/-3,434
AFV	-103,79/-0,900	IJC	-59,63/-1,207	GZG	-37,54/-3,365
GBG	-108,84/-0,944	YJH	-60,27/-1,743	GBV	-37,64/-3,483
IJZ	-112,81/-0,979	GBG	-74,85/-1,515	GUH	-40,82/-3,541
YJK	-123,18/-1,069	YAY	-75,00/-1,518	IPJ	-41,13/-3,806
IPJ	-123,70/-1,073	GZZ	-94,28/-1,909	OLD	-41,91/-3,879
IJP	-133,45/-1,158	IJP	-94,51/-1,913	YJH	-44,51/-4,119
ITP	-143,01/-1,241	ITP	-101,36/-2,052	IJP	-45,45/-4,206
IJC	-155,44/-1,349	AFV	-103,79/-0,900	ODV	-46,93/-0,366
GZH	-161,42/-1,400	YJK	-104,35/-3,018	ITP	-52,89/-4,895
YAY	-163,44/-1,418	GZG	-113,71/-2,960	IJC	-57,42/-5,314
OJT	-170,63/-1,332	OJT	-118,86/-2,165	YAY	-66,22/-6,128
IRT	-195,22/-1,694	IJZ	-124,58/-2,522	OJT	-67,14/-5,592
YJH	-211,08/-1,831	IJB	-125,02/-2,531	IRT	-74,30/-6,876
GZG	-234,51/-2,035	GUH	-159,93/-4,163	GZH	-74,36/-6,881
AFS	-285,52/-2,477	IRT	-173,89/-3,520	TFF	-82,01/-7,589
TFF	-316,79/-2,748	TFF	-184,34/-3,732	AFV	-103,79/-0,900
TGR	-333,59/-2,894	AFS	-285,52/-2,477	AFS	-285,52/-2,477
AFA	-456,91/-3,964	TGR	-333,59/-2,894	TGR	-333,59/-2,894
GUH	-474,43/-4,116	AFA	-456,91/-3,964	AFA	-456,91/-3,964
AOY	-495,83/-4,302	AOY	-495,83/-4,302	AOY	-495,83/-4,302
DTZ	-505,59/-4,386	DTZ	-505,59/-4,386	DTZ	-505,59/-4,386
AFT	-524,55/-4,551	AFT	-524,55/-4,551	AFT	-524,55/-4,551
ZFB	-752,34/-6,527	ZFB	-752,34/-6,527	ZFB	-752,34/-6,527

**yuji** · 21-02-2022, 12:06

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
20,80/0,180	-28,47/-0,576	6,84/0,633

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	458,97/3,982	HMK	162,88/3,297	HMK	202,26/18,717
HPI	331,61/2,877	GZE+	127,50/2,581	HPF	101,59/9,401
GJM	305,71/2,652	IZS+	77,83/1,575	DDA	88,87/8,224
GZN+	300,94/2,611	GZN+	62,59/1,267	OSF	85,16/7,881
HMK	261,43/2,268	IDD	60,27/1,220	GAN	74,15/6,862
TNS	132,15/1,147	GJM	58,33/1,181	GJM	73,93/6,842
STZ	120,61/1,046	IPP	51,64/1,045	GZN+	70,67/6,540
HJA	118,40/1,027	PSL	51,50/1,043	GZE+	54,55/5,048
OYS	112,36/0,975	HYP	47,22/0,956	OPD	50,35/4,659
HYP	110,18/0,956	NSK+	37,85/0,766	IMF+	45,16/4,179
PYL	104,86/0,910	IMF+	36,43/0,738	IJT+	44,94/4,159
PPD	103,83/0,901	YPF	36,10/0,731	GGZ	38,26/3,540
GZM+	101,86/0,884	PYH	33,61/0,680	DPI	34,62/3,203
YCL	98,50/0,855	GTY+	27,16/0,550	AZJ	33,42/3,093
ZJB	91,51/0,794	TCI	25,73/0,521	PYH	32,09/2,970
TTL	75,86/0,658	YZK+	25,25/0,511	FYI	31,59/2,924
MAS	62,47/0,542	YSF	22,81/0,462	PPD	30,15/2,790
TCS	58,99/0,512	KTR+	22,13/0,448	IBR	28,31/2,620
KTS+	55,72/0,483	PPD	20,86/0,422	IPF	28,17/2,607
TLY	52,46/0,455	NJG+	20,83/0,422	SPN	27,87/2,579
AZJ	45,08/0,391	AZJ	19,32/0,391	ZJB	26,79/2,479
IPP	44,89/0,389	OFB	17,57/0,356	OTK+	25,81/2,389
GAN	41,92/0,364	IBR	17,54/0,355	TCI	24,23/2,242
HDS	41,83/0,363	OSH	17,50/0,354	TNS	23,28/2,155
IBR	40,92/0,355	YPK	17,41/0,352	OYT	22,65/2,096
YKS	40,34/0,350	DGH+	17,23/0,349	OFB	21,68/2,007
TPP+	39,74/0,345	TPP+	17,03/0,345	TTV	19,97/1,848
PSS	38,23/0,332	FSF+	16,98/0,344	YCL	19,21/1,778
OTK+	35,45/0,308	OTK+	16,42/0,332	KTR+	19,11/1,769
FBV+	33,89/0,294	PSS	16,38/0,332	FSF+	18,64/1,725
USY	32,79/0,284	FZP+	16,04/0,325	NJG+	18,37/1,700
GEI	31,78/0,276	PVK+	15,98/0,323	IZS+	17,88/1,655
FZP+	27,37/0,237	DDF	15,26/0,309	DGH+	17,23/1,594
GZE+	24,89/0,216	ONN+	14,82/0,300	AHV	17,05/1,578
KOP	24,30/0,211	MLS	14,80/0,300	PSS	16,88/1,562
ZVB	22,56/0,196	IPG	14,44/0,292	FZP+	16,40/1,518
IJT+	21,65/0,188	FSK+	14,43/0,292	PPF	16,36/1,514
ODD+	21,12/0,183	KOP	14,16/0,287	PVK+	16,07/1,487
TCI	19,51/0,169	USY	14,05/0,284	TMR	15,94/1,475
ICV+	19,19/0,166	GBN+	14,00/0,283	HMT	15,58/1,442
NJG+	17,63/0,153	ICV+	13,88/0,281	TPP+	15,46/1,431
FSF+	17,32/0,150	TRR	12,92/0,262	ONN+	15,30/1,416
FYI	17,13/0,149	FBZ	12,14/0,246	GBN+	15,23/1,409
ESG+	17,03/0,148	YCK	12,11/0,245	HYP	14,82/1,371
KTR+	16,82/0,146	IYR	11,94/0,242	IPG	14,82/1,371
DGH+	16,52/0,143	KSV+	11,84/0,240	FSK+	14,70/1,360
PVK+	16,49/0,143	TTV	11,51/0,233	TRR	14,22/1,316
ONN+	14,66/0,127	ESG+	9,28/0,188	FBZ	13,92/1,288
FSK+	14,34/0,124	FYI	7,34/0,149	HMG+	13,60/1,259
NSK+	14,09/0,122	HMT	4,61/0,093	IYR	13,16/1,218
TRR	13,93/0,121	OYT	4,33/0,088	MLS	12,67/1,173
GBN+	13,85/0,120	PPF	4,28/0,087	YCK	12,60/1,166
PSL	13,13/0,114	SPN	3,51/0,071	ESG+	12,50/1,157
FBZ	12,54/0,109	YKS	3,13/0,063	KSV+	12,44/1,151
KSV+	12,20/0,106	HPI	0,91/0,018	ICV+	12,40/1,147
IPG	12,04/0,104	DDA	0,00/0,000	NSK+	12,14/1,123
YCK	11,72/0,102	DPI	0,00/0,000	GEI	12,04/1,114
FYA	11,33/0,098	IPF	0,00/0,000	PSL	11,74/1,086
HMT	10,75/0,093	OPD	0,00/0,000	KOP	11,33/1,048
PYH	10,50/0,091	GGZ	-0,47/-0,010	TTL	11,04/1,022
TTV	9,69/0,084	TLY	-1,03/-0,021	FYF	9,67/0,895
OYT	8,72/0,076	DDC	-1,47/-0,030	YPK	9,38/0,868
SPN	8,19/0,071	FBV+	-2,15/-0,043	IDD	9,27/0,857
PPF	7,48/0,065	IZF+	-5,56/-0,112	GTY+	9,05/0,837
YPK	6,88/0,060	AHV	-7,98/-0,162	DDF	8,27/0,765
MLS	3,95/0,034	IJT+	-10,06/-0,204	FYA	7,21/0,667
DDA	0,00/0,000	PYL	-11,26/-0,228	IIP	7,03/0,650
DDC	0,00/0,000	HMG+	-13,39/-0,271	RSF	5,84/0,541
DDF	0,00/0,000	FYF	-14,76/-0,299	IZF+	4,79/0,443
DPI	0,00/0,000	GAN	-17,41/-0,352	IZB+	2,44/0,226
GKS	0,00/0,000	TMR	-17,57/-0,356	USY	2,05/0,189
HYK	0,00/0,000	OSF	-18,00/-0,364	ODD+	1,86/0,172
IAF	0,00/0,000	KTS+	-23,48/-0,475	IPP	0,10/0,009
IAR	0,00/0,000	GKS	-23,94/-0,485	IIS	-1,01/-0,093
IBE	0,00/0,000	RSF	-24,38/-0,493	HJA	-2,39/-0,222
IDD	0,00/0,000	HDH	-37,99/-0,769	HPI	-2,76/-0,255
IIP	0,00/0,000	IIP	-39,53/-0,800	HDS	-4,16/-0,385
IIS	0,00/0,000	TTL	-42,27/-0,856	YKS	-4,38/-0,405
IPF	0,00/0,000	AHZ	-46,63/-0,944	AHZ	-8,20/-0,759
IYR	0,00/0,000	HDS	-48,43/-0,980	IBE	-8,70/-0,805
OPD	0,00/0,000	FYA	-49,22/-0,996	AAS+	-9,91/-0,917
OSH	0,00/0,000	ODD+	-51,75/-1,048	MAS	-10,34/-0,957
IMF+	0,00/0,000	IAF	-54,23/-1,098	IAF	-11,33/-1,048
IZB+	0,00/0,000	YCL	-60,73/-1,229	DDC	-12,45/-1,152
IZS+	0,00/0,000	IZB+	-64,08/-1,297	KTS+	-12,65/-1,170
GGZ	-1,10/-0,010	HJA	-64,66/-1,309	YSF	-12,90/-1,194
OFB	-6,04/-0,052	FBN	-65,79/-1,332	YPF	-16,08/-1,488
RSF	-8,18/-0,071	TNS	-70,21/-1,421	FBV+	-16,25/-1,504
IZF+	-9,05/-0,078	TCS	-71,37/-1,445	GZM+	-17,49/-1,619
AHV	-18,62/-0,162	GZM+	-77,22/-1,563	YZK+	-19,59/-1,813
AAS+	-18,70/-0,162	IBE	-79,75/-1,614	ZVB	-21,43/-1,983
YPF	-33,27/-0,289	STZ	-90,81/-1,838	PYL	-23,16/-2,144
YSF	-34,90/-0,303	ACZ	-101,96/-2,064	TCS	-27,28/-2,525
TMR	-40,99/-0,356	THV	-102,30/-2,071	FBN	-28,36/-2,624
OSF	-42,01/-0,364	AAS+	-107,83/-2,183	GKS	-31,14/-2,882
YZK+	-47,15/-0,409	MAS	-116,77/-2,364	OYS	-35,24/-3,261
FYF	-49,93/-0,433	OYS	-122,99/-2,490	HYK	-36,43/-3,371
GTY+	-50,19/-0,435	ODP+	-130,19/-2,635	STZ	-37,37/-3,458
HDH	-67,24/-0,583	ZVB	-138,19/-2,797	OSH	-43,45/-4,021
HMG+	-87,08/-0,756	IIS	-151,10/-3,059	HDH	-45,16/-4,179
MPP	-94,85/-0,823	HPF	-156,84/-3,175	ODP+	-48,21/-4,462
AHZ	-108,80/-0,944	FJB+	-204,08/-4,131	TLY	-53,95/-4,993
FBN	-138,33/-1,200	IAS	-208,96/-4,230	ACZ	-56,67/-5,244
IAS	-142,43/-1,236	ZJB	-272,50/-5,516	IAR	-87,83/-8,128
ODP+	-161,01/-1,397	HYK	-278,17/-5,631	IAS	-100,95/-9,343
HPF	-162,60/-1,411	GEI	-349,13/-7,068	FJB+	-104,88/-9,706
FJB+	-228,55/-1,983	MPP	-416,51/-8,432	THV	-107,78/-9,975
ACZ	-237,91/-2,064	IAR	-462,84/-9,369	MPP	-109,13/-10,099

**yuji** · 21-02-2022, 12:06

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
6,36/0,055	14,05/0,284	10,92/1,010

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	300,94/2,611	GZE	127,50/2,581	GZN	70,67/6,540
GZM	101,86/0,884	IZS	77,83/1,575	GZE	54,55/5,048
KTS	55,72/0,483	GZN	62,59/1,267	IMF	45,16/4,179
TPP	39,74/0,345	OUD$	52,18/1,056	IJT	44,94/4,159
OTK	35,45/0,308	MPN$	50,51/1,023	YVG$	41,16/3,809
FBV	33,89/0,294	DZM$	49,02/0,992	ODS$	29,11/2,694
FZP	27,37/0,237	ANZ$	48,93/0,990	DZM$	26,32/2,435
GZE	24,89/0,216	NBZ$	48,59/0,984	ANZ$	26,10/2,415
IJT	21,65/0,188	PAL$	48,56/0,983	OTK	25,81/2,389
ODD	21,12/0,183	GAS$	48,28/0,977	OUD$	24,56/2,273
ICV	19,19/0,166	GAG$	46,86/0,949	MPN$	23,77/2,199
PBK$	18,97/0,165	KRT$	45,56/0,922	FJZ$	21,91/2,027
MPN$	18,97/0,165	YPL$	44,20/0,895	KTR	19,11/1,769
NJG	17,63/0,153	FFS$	44,12/0,893	GAS$	19,10/1,768
FSF	17,32/0,150	IDF$	43,53/0,881	FSF	18,64/1,725
ESG	17,03/0,148	ICS$	43,20/0,874	NJG	18,37/1,700
KTR	16,82/0,146	PDF$	42,92/0,869	IZS	17,88/1,655
DGH	16,52/0,143	AHN$	42,35/0,857	DGH	17,23/1,594
PVK	16,49/0,143	ODS$	41,56/0,841	FZP	16,40/1,518
ANZ$	15,33/0,133	FPZ$	38,63/0,782	AHN$	16,28/1,506
YVG$	15,05/0,131	NSK	37,85/0,766	PVK	16,07/1,487
ONN	14,66/0,127	IMF	36,43/0,738	FPZ$	15,68/1,451
FSK	14,34/0,124	FJZ$	34,36/0,696	TPP	15,46/1,431
NSK	14,09/0,122	PBK$	33,66/0,681	GAG$	15,37/1,422
GBN	13,85/0,120	EUZ$	31,67/0,641	ONN	15,30/1,416
EUZ$	12,37/0,107	YVG$	28,28/0,573	GBN	15,23/1,409
KSV	12,20/0,106	GTY	27,16/0,550	NBZ$	14,91/1,380
OUD$	11,99/0,104	YZK	25,25/0,511	PDF$	14,73/1,363
KTT$	11,64/0,101	KTT$	23,10/0,468	FSK	14,70/1,360
GAG$	10,76/0,093	KTR	22,13/0,448	KRT$	14,23/1,317
DZM$	10,22/0,089	NJG	20,83/0,422	HMG	13,60/1,259
PAL$	9,66/0,084	DGH	17,23/0,349	YPL$	13,12/1,214
GAS$	9,40/0,082	TPP	17,03/0,345	ESG	12,50/1,157
KRT$	9,38/0,081	FSF	16,98/0,344	KSV	12,44/1,151
FJZ$	9,27/0,080	OTK	16,42/0,332	ICV	12,40/1,147
FFS$	9,26/0,080	FZP	16,04/0,325	EUZ$	12,33/1,141
NBZ$	8,94/0,078	PVK	15,98/0,323	PAL$	12,27/1,135
PDF$	8,55/0,074	ONN	14,82/0,300	NSK	12,14/1,123
YPL$	8,46/0,073	FSK	14,43/0,292	GPC$	11,67/1,080
IDF$	8,22/0,071	GBN	14,00/0,283	FFS$	11,41/1,056
FPZ$	7,47/0,065	ICV	13,88/0,281	ICS$	10,68/0,988
ICS$	7,01/0,061	KSV	11,84/0,240	ACU$	9,80/0,907
ODS$	5,09/0,044	GPC$	10,46/0,212	GTY	9,05/0,837
AHN$	0,83/0,007	ESG	9,28/0,188	IDF$	8,13/0,752
ACU$	0,38/0,003	ACU$	0,16/0,003	PBK$	5,09/0,471
IMF	0,00/0,000	MJL$	-1,81/-0,037	IZF	4,79/0,443
IZB	0,00/0,000	FBV	-2,15/-0,043	KTT$	4,09/0,379
IZS	0,00/0,000	IZF	-5,56/-0,112	IZB	2,44/0,226
MJL$	0,00/0,000	IJT	-10,06/-0,204	ODD	1,86/0,172
GPC$	-1,19/-0,010	HMG	-13,39/-0,271	MJL$	-2,76/-0,255
IZF	-9,05/-0,078	KTS	-23,48/-0,475	AAS	-9,91/-0,917
AAS	-18,70/-0,162	KRS$	-49,65/-1,005	KTS	-12,65/-1,170
YZK	-47,15/-0,409	ODD	-51,75/-1,048	FBV	-16,25/-1,504
GTY	-50,19/-0,435	IZB	-64,08/-1,297	GZM	-17,49/-1,619
HMG	-87,08/-0,756	GZM	-77,22/-1,563	YZK	-19,59/-1,813
KRS$	-108,33/-0,940	AAS	-107,83/-2,183	KRS$	-43,68/-4,042
ODP	-161,01/-1,397	ODP	-130,19/-2,635	ODP	-48,21/-4,462
FJB	-228,55/-1,983	FJB	-204,08/-4,131	FJB	-104,88/-9,706

**yuji** · 22-02-2022, 12:32

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,92/0,049	17,41/0,317	17,01/1,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TKM	29,57/0,077	ZBJ	21,23/0,387	ZBJ	21,68/1,806
GTL	28,64/0,075	DLY	21,03/0,383	NRG	20,04/1,669
GAL	28,56/0,074	NRG	20,36/0,371	PJL	19,38/1,614
BRG	27,10/0,071	PJL	20,05/0,365	PPZ	19,11/1,591
IGL	25,17/0,066	HYV	19,13/0,349	HYV	18,93/1,577
AAL	24,71/0,064	TZL	18,70/0,341	UPP	18,29/1,523
PJL	20,52/0,053	BGP	18,60/0,339	BGP	18,05/1,503
NRG	20,10/0,052	PPZ	18,59/0,339	ANL	18,00/1,499
ZBJ	19,74/0,051	BRG	18,55/0,338	FIL	17,87/1,489
HYV	19,36/0,050	UPP	18,51/0,337	EIL	17,77/1,480
DLY	19,02/0,049	HLL	18,45/0,336	BRG	17,74/1,478
TZL	18,84/0,049	VK6	18,45/0,336	TZL	17,44/1,453
HLL	18,54/0,048	GAL	18,08/0,329	HLL	17,42/1,451
UPP	18,54/0,048	FIL	18,06/0,329	VK6	17,36/1,446
VK6	18,23/0,047	GTL	17,97/0,327	YLB	17,14/1,427
PPZ	18,04/0,047	EIL	17,84/0,325	GTL	16,93/1,410
BGP	17,57/0,046	ANL	17,59/0,321	GAL	16,90/1,407
FIL	17,43/0,045	FI5	17,00/0,310	FI5	16,75/1,395
EIL	17,38/0,045	IDL	16,88/0,307	TI1	16,65/1,386
ALE	17,17/0,045	YLB	16,69/0,304	ALE	16,64/1,386
FI5	16,58/0,043	TKM	16,64/0,303	ICE	16,63/1,385
IOP	16,57/0,043	ALE	16,53/0,301	ECB	16,45/1,370
ANL	16,40/0,043	ICE	16,41/0,299	IDL	16,19/1,349
ECB	16,36/0,043	TI1	16,23/0,296	IOP	16,13/1,343
YLB	16,21/0,042	IGL	16,17/0,295	DLY	16,02/1,334
ICE	16,19/0,042	IOP	16,00/0,292	TKM	15,86/1,321
TI1	16,14/0,042	OYL	15,97/0,291	IJV	15,81/1,317
IDL	16,07/0,042	ECB	15,91/0,290	OYL	15,73/1,310
OYL	15,93/0,041	IJV	15,73/0,287	IGL	15,70/1,308
HSL	14,45/0,038	AAL	15,60/0,284	AAL	15,59/1,177
KLU	14,41/0,037	HSL	14,32/0,261	HSL	14,21/1,184
FFD	12,74/0,033	KLU	13,94/0,254	KLU	13,55/1,129
IJV	11,96/0,031	FFD	13,23/0,241	FFD	13,28/1,106

20220124

0,00/0,000

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

-

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

-

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

15,81/0,206

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

-

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

-

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

-

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

14,07/0,220

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

24,71/0,064

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

Haftalık

15,60/0,284

16,53/0,301

17,59/0,321

18,60/0,339

18,55/0,338

21,03/0,383

15,91/0,290

17,84/0,325

13,23/0,241

17,00/0,310

18,06/0,329

18,08/0,329

17,97/0,327

18,45/0,336

14,32/0,261

19,13/0,349

16,41/0,299

16,88/0,307

16,17/0,295

15,73/0,287

16,00/0,292

13,94/0,254

20,36/0,371

15,97/0,291

20,05/0,365

18,59/0,339

16,23/0,296

16,64/0,303

18,70/0,341

18,51/0,337

18,45/0,336

16,69/0,304

21,23/0,387

Aylık

15,59/1,177

16,64/1,386

18,00/1,499

18,05/1,503

17,74/1,478

16,02/1,334

16,45/1,370

17,77/1,480

13,28/1,106

16,75/1,395

17,87/1,489

16,90/1,407

16,93/1,410

17,42/1,451

14,21/1,184

18,93/1,577

16,63/1,385

16,19/1,349

15,70/1,308

15,81/1,317

16,13/1,343

13,55/1,129

20,04/1,669

15,73/1,310

19,38/1,614

19,11/1,591

16,65/1,386

15,86/1,321

17,44/1,453

18,29/1,523

17,36/1,446

17,14/1,427

21,68/1,806

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 22-02-2022, 12:32

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,75/0,049	17,65/0,322	17,37/1,446

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTL	28,64/0,075	ZBJ	21,23/0,387	ZBJ	21,68/1,806
GAL	28,56/0,074	NRG	20,36/0,371	NRG	20,04/1,669
BRG	27,10/0,071	PJL	20,05/0,365	PJL	19,38/1,614
IGL	25,17/0,066	HYV	19,13/0,349	OSL	19,20/1,599
MPF	24,59/0,064	MPF	19,11/0,348	PPZ	19,11/1,591
OSL	24,17/0,063	OSL	19,04/0,347	HYV	18,93/1,577
PJL	20,52/0,053	TZL	18,70/0,341	MPF	18,46/1,538
NRG	20,10/0,052	BGP	18,60/0,339	UPP	18,29/1,523
IST	19,75/0,051	PPZ	18,59/0,339	BGP	18,05/1,503
ZBJ	19,74/0,051	GBL	18,56/0,338	GBL	18,03/1,502
HYV	19,36/0,050	BRG	18,55/0,338	IST	18,03/1,502
TZL	18,84/0,049	UPP	18,51/0,337	ANL	18,00/1,499
HLL	18,54/0,048	HLL	18,45/0,336	FIL	17,87/1,489
UPP	18,54/0,048	VK6	18,45/0,336	EIL	17,77/1,480
GBL	18,51/0,048	KTV	18,23/0,332	BRG	17,74/1,478
VK6	18,23/0,047	IST	18,10/0,330	FPK	17,45/1,453
PPZ	18,04/0,047	GAL	18,08/0,329	TZL	17,44/1,453
BGP	17,57/0,046	FIL	18,06/0,329	HLL	17,42/1,451
FIL	17,43/0,045	GTL	17,97/0,327	VK6	17,36/1,446
EIL	17,38/0,045	EIL	17,84/0,325	YLB	17,14/1,427
OKP	17,27/0,045	ANL	17,59/0,321	GTL	16,93/1,410
ALE	17,17/0,045	FPK	17,42/0,317	GAL	16,90/1,407
FYT	16,73/0,044	HPT	17,13/0,312	KTV	16,87/1,405
KTV	16,69/0,043	FI5	17,00/0,310	FI5	16,75/1,395
FI5	16,58/0,043	YLB	16,69/0,304	TI1	16,65/1,386
ANL	16,40/0,043	ALE	16,53/0,301	ALE	16,64/1,386
ECB	16,36/0,043	OKP	16,47/0,300	ECB	16,45/1,370
YLB	16,21/0,042	TI1	16,23/0,296	HPT	16,35/1,362
TI1	16,14/0,042	IGL	16,17/0,295	OKP	16,12/1,342
OYL	15,93/0,041	OYL	15,97/0,291	IJV	15,81/1,317
FPK	15,20/0,040	ECB	15,91/0,290	FYT	15,75/1,312
HSL	14,45/0,038	IJV	15,73/0,287	OYL	15,73/1,310
KLU	14,41/0,037	FYT	14,93/0,272	IGL	15,70/1,308
HPT	14,07/0,037	HSL	14,32/0,261	HSL	14,21/1,184
IJV	11,96/0,031	KLU	13,94/0,254	KLU	13,55/1,129

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,27/0,040

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

15,27/0,119

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

16,94/0,044

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

20,32/0,053

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,62/0,048

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,92/0,044

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,91/0,132

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

15,20/0,040

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

Haftalık

16,53/0,301

17,59/0,321

18,60/0,339

18,55/0,338

15,91/0,290

17,84/0,325

17,00/0,310

18,06/0,329

17,42/0,317

14,93/0,272

18,08/0,329

18,56/0,338

17,97/0,327

18,45/0,336

17,13/0,312

14,32/0,261

19,13/0,349

16,17/0,295

18,10/0,330

15,73/0,287

13,94/0,254

18,23/0,332

19,11/0,348

20,36/0,371

16,47/0,300

19,04/0,347

15,97/0,291

20,05/0,365

18,59/0,339

16,23/0,296

18,70/0,341

18,51/0,337

18,45/0,336

16,69/0,304

21,23/0,387

Aylık

16,64/1,386

18,00/1,499

18,05/1,503

17,74/1,478

16,45/1,370

17,77/1,480

16,75/1,395

17,87/1,489

17,45/1,453

15,75/1,312

16,90/1,407

18,03/1,502

16,93/1,410

17,42/1,451

16,35/1,362

14,21/1,184

18,93/1,577

15,70/1,308

18,03/1,502

15,81/1,317

13,55/1,129

16,87/1,405

18,46/1,538

20,04/1,669

16,12/1,342

19,20/1,599

15,73/1,310

19,38/1,614

19,11/1,591

16,65/1,386

17,44/1,453

18,29/1,523

17,36/1,446

17,14/1,427

21,68/1,806

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 22-02-2022, 12:33

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,76/0,052	18,67/0,343	17,86/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	28,26/0,074	TBV	30,73/0,560	OSD	26,20/2,182
YBS	27,76/0,072	YBS	22,66/0,413	YBS	21,52/1,793
TBV	20,63/0,054	OSD	21,39/0,390	NZH	19,90/1,657
NZH	19,80/0,052	KRC	20,69/0,377	TBV	19,82/1,651
AHU	19,78/0,051	NZH	20,10/0,366	AHU	18,54/1,545
KRC	19,25/0,050	AHU	20,06/0,365	KRC	18,04/1,502
FYO	16,96/0,044	DBZ	16,15/0,294	FYO	15,52/1,293
AYR	16,71/0,043	FYO	15,25/0,278	ONN	15,32/1,418
TOT	16,49/0,043	ONN	14,82/0,300	AYR	14,50/1,208
DBZ	16,29/0,042	AYR	14,53/0,265	DBZ	13,82/1,151
ONN	15,42/0,045	TOT	8,93/0,163	TOT	13,31/1,109

20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
Haftalık	20,06/0,365	14,53/0,265	16,15/0,294	15,25/0,278	20,69/0,377	20,10/0,366	14,82/0,300	21,39/0,390	30,73/0,560	8,93/0,163	22,66/0,413
Aylık	18,54/1,545	14,50/1,208	13,82/1,151	15,52/1,293	18,04/1,502	19,90/1,657	15,32/1,418	26,20/2,182	19,82/1,651	13,31/1,109	21,52/1,793
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları