-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,77/0,046 |
16,17/0,295 |
17,20/1,423 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
23,88/0,062 |
NRG |
20,83/0,380 |
ZBJ |
21,21/1,767 |
| PJL |
22,23/0,058 |
PPN |
20,51/0,374 |
NRG |
20,23/1,685 |
| ANL |
22,12/0,058 |
ZBJ |
19,70/0,359 |
PPN |
19,84/1,652 |
| VK6 |
21,25/0,055 |
HYV |
19,55/0,356 |
HYV |
19,37/1,613 |
| HSL |
20,98/0,055 |
UPP |
18,91/0,345 |
PJL |
19,07/1,589 |
| PPN |
20,19/0,053 |
IST |
18,89/0,344 |
PPZ |
18,60/1,549 |
| IST |
19,68/0,051 |
GBL |
18,82/0,343 |
UPP |
18,55/1,545 |
| HYV |
19,52/0,051 |
PJL |
18,79/0,342 |
GBL |
18,46/1,537 |
| UPP |
19,08/0,050 |
PPZ |
18,24/0,332 |
IST |
18,28/1,523 |
| EIL |
19,04/0,050 |
EIL |
18,20/0,332 |
MPF |
18,18/1,514 |
| ZBJ |
19,03/0,050 |
ANL |
18,07/0,329 |
EIL |
18,07/1,505 |
| ALE |
19,03/0,050 |
BGP |
18,04/0,329 |
ANL |
18,00/1,499 |
| HLL |
18,97/0,049 |
VK6 |
17,85/0,325 |
BGP |
17,96/1,496 |
| TZL |
18,78/0,049 |
OKP |
17,55/0,320 |
TZL |
17,77/1,480 |
| BGP |
18,54/0,048 |
FIL |
17,49/0,319 |
VK6 |
17,76/1,479 |
| GBL |
18,45/0,048 |
TZL |
17,29/0,315 |
FIL |
17,75/1,478 |
| IJV |
18,26/0,048 |
HLL |
17,27/0,315 |
HLL |
17,60/1,466 |
| PPZ |
18,25/0,047 |
ECB |
16,94/0,309 |
BRG |
17,36/1,446 |
| FI5 |
18,04/0,047 |
FI5 |
16,92/0,308 |
KTV |
17,06/1,421 |
| IGL |
17,93/0,047 |
IJV |
16,68/0,304 |
YLB |
16,84/1,402 |
| OKP |
17,73/0,185 |
ALE |
16,66/0,304 |
FI5 |
16,82/1,401 |
| ECB |
17,62/0,046 |
KTV |
16,53/0,301 |
ALE |
16,71/1,392 |
| FIL |
17,37/0,045 |
MPF |
16,29/0,297 |
ECB |
16,67/1,388 |
| BRG |
16,44/0,043 |
OYL |
16,22/0,296 |
TI1 |
16,55/1,378 |
| OYL |
16,43/0,171 |
TI1 |
16,02/0,292 |
IJV |
16,39/1,365 |
| GTL |
16,33/0,042 |
YLB |
15,93/0,290 |
OKP |
16,39/1,194 |
| KTV |
16,29/0,042 |
KLU |
14,82/0,270 |
OYL |
15,83/1,153 |
| YLB |
16,27/0,042 |
BRG |
14,81/0,270 |
GTL |
15,67/1,305 |
| TI1 |
16,15/0,042 |
HSL |
13,89/0,253 |
OSL |
15,67/1,305 |
| GAL |
16,11/0,042 |
IGL |
13,84/0,252 |
GAL |
15,61/1,300 |
| KLU |
14,87/0,039 |
GTL |
11,49/0,209 |
IGL |
15,30/1,274 |
| FYT |
14,13/0,037 |
GAL |
11,40/0,208 |
FYT |
14,30/1,191 |
| MPF |
8,73/0,023 |
FYT |
11,09/0,202 |
HSL |
14,29/1,190 |
| HPT |
1,40/0,004 |
HPT |
8,44/0,154 |
HPT |
13,94/1,161 |
| OSL |
-82,12/-0,214 |
OSL |
2,04/0,037 |
KLU |
13,87/1,155 |
| 20220131 |
17,13/0,134 |
18,10/0,141 |
18,58/0,145 |
16,97/0,132 |
16,20/0,126 |
18,24/0,142 |
16,61/0,130 |
17,79/0,139 |
15,16/0,118 |
16,33/0,128 |
17,98/0,140 |
16,53/0,129 |
17,10/0,133 |
14,20/0,111 |
14,82/0,116 |
19,83/0,155 |
15,54/0,121 |
17,64/0,138 |
17,62/0,138 |
13,49/0,105 |
16,15/0,126 |
17,62/0,138 |
19,72/0,154 |
- |
17,05/0,133 |
- |
17,78/0,139 |
19,18/0,150 |
19,45/0,152 |
16,80/0,131 |
17,24/0,135 |
18,18/0,142 |
17,34/0,135 |
17,30/0,135 |
21,39/0,167 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
0,00/0,000 |
23,31/0,061 |
0,00/0,000 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
8,73/0,023 |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| Haftalık |
16,66/0,304 |
18,07/0,329 |
18,04/0,329 |
14,81/0,270 |
16,94/0,309 |
18,20/0,332 |
16,92/0,308 |
17,49/0,319 |
11,09/0,202 |
11,40/0,208 |
18,82/0,343 |
11,49/0,209 |
17,27/0,315 |
8,44/0,154 |
13,89/0,253 |
19,55/0,356 |
13,84/0,252 |
18,89/0,344 |
16,68/0,304 |
14,82/0,270 |
16,53/0,301 |
16,29/0,297 |
20,83/0,380 |
17,55/0,320 |
2,04/0,037 |
16,22/0,296 |
18,79/0,342 |
20,51/0,374 |
18,24/0,332 |
16,02/0,292 |
17,29/0,315 |
18,91/0,345 |
17,85/0,325 |
15,93/0,290 |
19,70/0,359 |
| Aylık |
16,71/1,392 |
18,00/1,499 |
17,96/1,496 |
17,36/1,446 |
16,67/1,388 |
18,07/1,505 |
16,82/1,401 |
17,75/1,478 |
14,30/1,191 |
15,61/1,300 |
18,46/1,537 |
15,67/1,305 |
17,60/1,466 |
13,94/1,161 |
14,29/1,190 |
19,37/1,613 |
15,30/1,274 |
18,28/1,523 |
16,39/1,365 |
13,87/1,155 |
17,06/1,421 |
18,18/1,514 |
20,23/1,685 |
16,39/1,194 |
15,67/1,305 |
15,83/1,153 |
19,07/1,589 |
19,84/1,652 |
18,60/1,549 |
16,55/1,378 |
17,77/1,480 |
18,55/1,545 |
17,76/1,479 |
16,84/1,402 |
21,21/1,767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-28,22/-0,073 |
9,58/0,177 |
16,24/1,366 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
23,55/0,061 |
YBS |
30,15/0,549 |
YBS |
24,63/2,052 |
| FYO |
20,32/0,053 |
NZH |
20,38/0,371 |
TBV |
20,88/1,739 |
| TBV |
20,12/0,052 |
TBV |
20,13/0,367 |
NZH |
20,05/1,670 |
| YBS |
19,20/0,050 |
AHU |
19,72/0,359 |
AHU |
18,93/1,577 |
| DBZ |
18,74/0,049 |
FYO |
18,19/0,331 |
OSD |
18,50/1,541 |
| AHU |
18,35/0,048 |
AYR |
17,07/0,311 |
FYO |
15,98/1,331 |
| AYR |
17,94/0,047 |
TOT |
16,65/0,303 |
AYR |
15,28/1,272 |
| TOT |
16,58/0,043 |
DBZ |
16,64/0,303 |
ONN |
15,25/1,411 |
| ONN |
15,45/0,045 |
ONN |
14,84/0,300 |
DBZ |
14,49/1,207 |
| OSD |
-173,05/-0,450 |
OSD |
-6,86/-0,125 |
TOT |
13,45/1,121 |
| KRC |
-307,57/-0,801 |
KRC |
-61,49/-1,120 |
KRC |
1,22/0,101 |
| 20220131 |
18,56/0,145 |
14,70/0,115 |
14,74/0,115 |
16,27/0,127 |
30,43/0,238 |
19,22/0,150 |
16,44/0,143 |
16,76/0,131 |
16,11/0,126 |
16,11/0,126 |
16,73/0,131 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| Haftalık |
19,72/0,359 |
17,07/0,311 |
16,64/0,303 |
18,19/0,331 |
-61,49/-1,120 |
20,38/0,371 |
14,84/0,300 |
-6,86/-0,125 |
20,13/0,367 |
16,65/0,303 |
30,15/0,549 |
| Aylık |
18,93/1,577 |
15,28/1,272 |
14,49/1,207 |
15,98/1,331 |
1,22/0,101 |
20,05/1,670 |
15,25/1,411 |
18,50/1,541 |
20,88/1,739 |
13,45/1,121 |
24,63/2,052 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
8,24/0,032 |
14,58/0,266 |
17,00/1,402 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GA1 |
28,58/0,074 |
TPF |
51,54/0,939 |
GA1 |
33,06/2,753 |
| NZH |
23,55/0,061 |
GA1 |
30,26/0,551 |
GTF |
21,90/1,824 |
| HKV |
20,00/0,052 |
GTF |
21,82/0,398 |
NZH |
20,05/1,670 |
| SKT |
19,81/0,052 |
NZH |
20,38/0,371 |
TPF |
18,76/1,563 |
| IST |
19,68/0,051 |
IST |
18,89/0,344 |
GBL |
18,46/1,537 |
| GBL |
18,45/0,048 |
GBL |
18,82/0,343 |
IST |
18,28/1,523 |
| GTF |
18,26/0,048 |
HKV |
18,41/0,335 |
HKV |
17,95/1,495 |
| VKT |
17,89/0,047 |
OKT |
18,05/0,329 |
OKT |
17,94/1,307 |
| OKP |
17,73/0,185 |
OKP |
17,55/0,320 |
SKT |
17,26/1,438 |
| OKT |
17,49/0,182 |
VKT |
17,54/0,320 |
VKT |
17,04/1,419 |
| DBK |
17,09/0,044 |
SKT |
17,02/0,310 |
OKP |
16,39/1,194 |
| GYL |
16,90/0,044 |
GYL |
15,93/0,290 |
FPK |
16,05/1,337 |
| FPK |
15,16/0,039 |
FPK |
14,23/0,259 |
GYL |
15,80/1,316 |
| TCB |
14,56/0,038 |
DBK |
13,45/0,245 |
ECV |
15,75/1,312 |
| FYT |
14,13/0,037 |
TZV |
12,75/0,232 |
OSL |
15,67/1,305 |
| TZV |
13,17/0,034 |
TCB |
12,50/0,228 |
TGT |
15,52/1,292 |
| TGT |
9,75/0,025 |
FYT |
11,09/0,202 |
YHT |
15,50/1,291 |
| ECV |
6,40/0,017 |
ECV |
8,87/0,162 |
TNK |
15,28/1,273 |
| TIV |
5,64/0,015 |
HPT |
8,44/0,154 |
TZV |
15,24/1,269 |
| TNK |
3,91/0,010 |
YHT |
4,67/0,085 |
TCB |
14,41/1,200 |
| HPT |
1,40/0,004 |
TGT |
4,18/0,076 |
FYT |
14,30/1,191 |
| YHT |
1,20/0,003 |
TNK |
3,91/0,071 |
HPT |
13,94/1,161 |
| AVT |
-8,23/-0,021 |
TIV |
2,55/0,047 |
DBK |
13,63/1,135 |
| TPF |
-24,37/-0,063 |
OSL |
2,04/0,037 |
TIV |
13,51/1,125 |
| OSL |
-82,12/-0,214 |
AVT |
-0,49/-0,009 |
AVT |
13,40/1,116 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-56,07/-0,146 |
-69,71/-1,270 |
10,63/0,885 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
37,33/0,097 |
YOT |
27,78/0,506 |
YOT |
29,28/2,439 |
| GYK |
20,79/0,054 |
GYK |
20,62/0,376 |
HST |
26,00/2,166 |
| ECT |
9,97/0,026 |
ECT |
8,25/0,150 |
GYK |
20,42/1,701 |
| TBT |
-12,74/-0,033 |
TZT |
-13,57/-0,247 |
TI6 |
16,09/1,340 |
| TZT |
-15,08/-0,039 |
DBB |
-24,11/-0,439 |
DBB |
15,45/1,287 |
| FIT |
-15,71/-0,041 |
TI6 |
-27,11/-0,494 |
TZT |
14,95/1,245 |
| TI6 |
-22,53/-0,059 |
TBT |
-39,97/-0,728 |
ECT |
14,30/1,191 |
| HST |
-24,58/-0,064 |
FIT |
-49,46/-0,901 |
FIT |
11,83/0,986 |
| DBB |
-29,30/-0,076 |
HST |
-63,44/-1,156 |
APT |
11,02/0,918 |
| APT |
-46,57/-0,121 |
APT |
-72,85/-1,327 |
TBT |
6,91/0,576 |
| FI3 |
-64,83/-0,169 |
FI3 |
-82,41/-1,501 |
FI3 |
5,47/0,455 |
| AK2 |
-183,01/-0,476 |
AK2 |
-199,22/-3,630 |
AK2 |
-3,57/-0,297 |
| HTT |
-200,40/-0,522 |
HTT |
-223,12/-4,065 |
HTT |
-9,60/-0,800 |
| DZT |
-238,35/-0,620 |
DZT |
-237,34/-4,324 |
DZT |
-9,75/-0,812 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
5,41/0,023 |
20,27/0,369 |
24,46/2,026 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
42,96/0,112 |
GPF |
42,07/0,766 |
GPF |
54,39/4,530 |
| HPV |
20,99/0,055 |
YFV |
29,40/0,536 |
IAT |
35,72/2,975 |
| KTN |
20,63/0,054 |
ZPG |
23,46/0,427 |
YFV |
34,28/2,855 |
| EKF |
19,59/0,051 |
EKF |
20,59/0,375 |
KTN |
32,09/2,672 |
| ZPK |
18,54/0,048 |
KTN |
20,58/0,375 |
MPK |
25,35/2,111 |
| RBT |
16,80/0,044 |
MPK |
18,61/0,339 |
ZPG |
24,09/2,006 |
| OTF |
16,41/0,171 |
ZPK |
17,94/0,327 |
EKF |
20,33/1,693 |
| KTV |
16,29/0,042 |
DPK |
17,51/0,319 |
AIS |
18,49/1,540 |
| DPK |
13,91/0,036 |
HPV |
17,44/0,318 |
ZPK |
18,37/1,530 |
| MPF |
8,73/0,023 |
IAT |
17,07/0,311 |
MPF |
18,18/1,514 |
| AIS |
0,00/0,000 |
OTF |
16,78/0,306 |
DPK |
17,71/1,475 |
| MPK |
-10,23/-0,027 |
KTV |
16,53/0,301 |
HPV |
17,25/1,437 |
| YFV |
-23,97/-0,062 |
MPF |
16,29/0,297 |
KTV |
17,06/1,421 |
| ZPG |
-37,48/-0,098 |
RBT |
15,98/0,291 |
RBT |
17,00/1,416 |
| IAT |
-42,09/-0,110 |
AIS |
13,87/0,253 |
OTF |
16,56/1,207 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-610,98/-1,910 |
164,85/1,800 |
134,42/4,666 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
2477,70/6,449 |
GUM*** |
2477,70/6,449 |
GUM*** |
2477,70/6,449 |
| MJG*** |
202,88/0,528 |
YZG*** |
223,08/4,064 |
MJG*** |
135,72/10,244 |
| YZG*** |
160,40/0,417 |
OTJ** |
187,52/3,417 |
OTJ** |
133,52/9,731 |
| GTZ*** |
52,34/0,136 |
MJG*** |
184,64/3,844 |
OGD* |
120,60/8,789 |
| GPA** |
-446,00/-1,290 |
GTZ*** |
184,28/3,357 |
YZG*** |
110,72/9,222 |
| DBH*** |
-464,09/-1,342 |
FIB* |
152,79/2,784 |
GTZ*** |
99,43/8,281 |
| YBE*** |
-465,18/-1,345 |
IOG*** |
134,67/2,726 |
FIB* |
87,01/7,247 |
| KUB*** |
-479,79/-1,388 |
TCA* |
131,46/2,395 |
TCA* |
84,12/7,006 |
| TDG*** |
-486,27/-1,406 |
OGD* |
121,28/2,210 |
YKT* |
76,17/6,344 |
| AKE*** |
-487,28/-1,409 |
HBF* |
107,38/1,956 |
DBA* |
74,08/6,170 |
| FPE*** |
-487,74/-1,411 |
GGK* |
105,73/1,926 |
AFO* |
73,14/6,091 |
| OGD* |
-495,08/-5,154 |
TUA* |
103,95/1,894 |
GGK* |
73,02/6,081 |
| KIS*** |
-498,69/-1,442 |
YKT* |
103,83/1,892 |
ICA* |
72,16/6,010 |
| FUB** |
-499,25/-1,444 |
ICA* |
102,63/1,870 |
HBF* |
72,08/6,003 |
| ZPF*** |
-502,38/-1,453 |
DBA* |
101,88/1,856 |
GTA* |
72,05/6,001 |
| IPV*** |
-510,65/-1,477 |
TTA* |
93,89/1,711 |
TTA* |
71,74/5,975 |
| OTJ** |
-547,84/-5,704 |
GTA* |
90,03/1,640 |
IOG*** |
71,54/6,621 |
| IOG*** |
-816,09/-2,360 |
AFO* |
81,59/1,486 |
TUA* |
71,10/5,921 |
| TCA* |
-884,71/-2,303 |
MKG* |
77,77/1,417 |
MKG* |
67,42/5,615 |
| FIB* |
-983,51/-2,560 |
KIS*** |
52,04/1,053 |
OJK* |
64,48/5,370 |
| HBF* |
-1041,12/-2,710 |
IPV*** |
49,07/0,993 |
IPV*** |
13,25/1,227 |
| YKT* |
-1062,70/-2,766 |
OJK* |
38,78/0,707 |
KIS*** |
10,84/1,003 |
| TTA* |
-1126,48/-2,932 |
ZPF*** |
33,36/0,675 |
GPA** |
10,27/0,950 |
| GGK* |
-1129,94/-2,941 |
TDG*** |
32,85/0,665 |
FPE*** |
7,90/0,731 |
| ICA* |
-1166,09/-3,035 |
GPA** |
31,01/0,628 |
FUB** |
7,84/0,726 |
| DBA* |
-1193,57/-3,107 |
KUB*** |
26,79/0,542 |
AKE*** |
5,22/0,483 |
| GTA* |
-1193,93/-3,107 |
FUB** |
21,29/0,431 |
KUB*** |
3,01/0,278 |
| OJK* |
-1199,34/-3,122 |
FPE*** |
18,80/0,381 |
YBE*** |
1,95/0,181 |
| AFO* |
-1208,52/-3,145 |
AKE*** |
17,53/0,355 |
DBH*** |
1,70/0,157 |
| TUA* |
-1209,72/-3,149 |
YBE*** |
12,22/0,247 |
ZPF*** |
0,74/0,069 |
| MKG* |
-1247,78/-3,248 |
DBH*** |
10,55/0,214 |
TDG*** |
-3,42/-0,317 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-280,31/-0,661 |
-282,13/-5,208 |
-52,00/-4,229 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OHB |
508,68/5,296 |
DPT |
-44,92/-0,818 |
DPT |
31,32/2,609 |
| ACC |
260,24/0,677 |
ALC |
-56,71/-1,033 |
ALC |
26,90/2,240 |
| TTE |
222,59/0,579 |
YHS |
-115,29/-2,101 |
YAS |
23,80/1,982 |
| YHS |
196,11/0,510 |
GSP |
-122,14/-2,225 |
GOH |
-9,96/-0,830 |
| YAS |
164,91/0,429 |
ACC |
-148,63/-2,708 |
FYD |
-12,04/-1,002 |
| GAF |
140,92/0,367 |
TLZ |
-157,97/-3,700 |
AKU |
-12,66/-1,055 |
| TZD |
140,67/0,366 |
AKU |
-184,10/-3,354 |
YHS |
-12,80/-1,066 |
| AKU |
102,01/0,266 |
YEF |
-189,43/-3,451 |
GAE |
-13,01/-1,084 |
| HBU |
86,91/0,226 |
TIE |
-190,58/-3,472 |
TIE |
-13,58/-1,131 |
| TIE |
82,31/0,214 |
GAE |
-197,80/-3,604 |
YEF |
-14,63/-1,218 |
| YEF |
76,51/0,199 |
UPH |
-198,09/-3,609 |
HBU |
-14,67/-1,222 |
| HVS |
76,11/0,198 |
HBU |
-200,78/-3,658 |
HVS |
-21,21/-1,766 |
| GAE |
34,29/0,089 |
AK3 |
-202,51/-3,690 |
GSP |
-23,50/-1,957 |
| AK3 |
10,07/0,026 |
TTE |
-210,10/-3,828 |
AK3 |
-27,33/-2,276 |
| GSP |
3,98/0,010 |
GAF |
-224,73/-4,094 |
DZE |
-32,31/-2,691 |
| TKF |
1,77/0,005 |
HVS |
-228,91/-4,171 |
OPI |
-32,54/-2,710 |
| GL1 |
-9,70/-0,025 |
GOH |
-233,33/-4,251 |
GZR |
-33,38/-2,780 |
| DPT |
-9,79/-0,025 |
DZE |
-241,35/-4,397 |
TYH |
-34,68/-2,888 |
| KYA |
-15,57/-0,041 |
DAH |
-242,79/-4,423 |
YDI |
-36,43/-3,034 |
| ALC |
-18,19/-0,047 |
GZR |
-243,31/-4,433 |
TI2 |
-37,77/-3,146 |
| GOH |
-21,68/-0,056 |
KPC |
-244,90/-4,462 |
IIH |
-40,33/-3,359 |
| DAH |
-53,81/-0,140 |
ZPE |
-247,64/-4,512 |
ACK |
-40,73/-3,393 |
| YHZ |
-54,99/-0,143 |
TZD |
-248,23/-4,523 |
GHS |
-43,02/-3,583 |
| KPC |
-65,15/-0,170 |
YAS |
-254,93/-4,645 |
GAF |
-43,53/-3,625 |
| FPH |
-69,86/-0,182 |
ELZ |
-256,17/-4,667 |
UPH |
-43,64/-3,635 |
| TI3 |
-72,03/-0,187 |
RBH |
-259,86/-4,735 |
ZPE |
-46,18/-3,846 |
| UPH |
-98,76/-0,257 |
GHS |
-265,50/-4,837 |
AHI |
-46,84/-3,902 |
| DZE |
-120,51/-0,314 |
TKF |
-265,72/-4,841 |
RBH |
-49,52/-4,124 |
| EC2 |
-130,78/-0,340 |
IIH |
-267,55/-4,874 |
NNF |
-50,11/-4,174 |
| GHS |
-137,60/-0,358 |
FYD |
-271,12/-4,940 |
TLZ |
-50,72/-3,168 |
| YDI |
-189,89/-0,494 |
OHB |
-272,69/-4,968 |
TZD |
-53,55/-4,460 |
| AHI |
-194,01/-0,505 |
MPS |
-277,89/-5,063 |
DAH |
-53,97/-4,495 |
| GZR |
-197,85/-0,515 |
AYA |
-278,29/-6,519 |
EID |
-54,32/-4,524 |
| IIH |
-206,71/-0,538 |
YDI |
-281,83/-5,135 |
FPH |
-54,56/-4,544 |
| NNF |
-213,15/-0,555 |
ACK |
-294,51/-5,366 |
ELZ |
-55,39/-4,613 |
| ST1 |
-237,68/-0,619 |
FPH |
-300,95/-5,483 |
KPC |
-58,08/-4,837 |
| TI2 |
-259,70/-0,676 |
OPI |
-303,63/-5,532 |
KYA |
-58,90/-4,906 |
| FYD |
-275,45/-0,717 |
TYH |
-305,18/-5,560 |
TKF |
-61,43/-5,116 |
| TYH |
-287,53/-0,748 |
EC2 |
-310,97/-5,666 |
ICF |
-64,09/-5,338 |
| EID |
-287,82/-0,749 |
AHI |
-311,39/-5,673 |
GL1 |
-70,33/-5,858 |
| ZPE |
-346,55/-0,902 |
YHZ |
-313,58/-5,713 |
OHB |
-72,77/-5,303 |
| OPI |
-409,15/-1,065 |
NNF |
-316,23/-5,762 |
TI3 |
-74,07/-6,169 |
| ELZ |
-411,72/-1,072 |
AAV |
-318,87/-7,469 |
EC2 |
-74,72/-6,223 |
| GMR |
-413,93/-1,077 |
KYA |
-320,26/-5,835 |
MPS |
-76,73/-6,390 |
| MPS |
-438,61/-1,142 |
TI3 |
-323,24/-5,889 |
ACC |
-77,16/-6,426 |
| ICZ |
-459,81/-1,197 |
TI2 |
-326,84/-5,955 |
ICZ |
-83,36/-6,943 |
| ACK |
-473,94/-1,234 |
EID |
-340,15/-6,197 |
TTE |
-87,88/-7,319 |
| ICF |
-493,60/-1,285 |
ICF |
-343,64/-6,261 |
GMR |
-88,55/-7,375 |
| RBH |
-556,03/-1,447 |
GL1 |
-349,35/-6,365 |
YZH |
-93,38/-7,777 |
| ADP |
-668,88/-1,741 |
GMR |
-375,02/-6,832 |
AYA |
-93,46/-5,838 |
| TAU |
-674,07/-1,754 |
ICZ |
-412,57/-7,517 |
TAU |
-95,31/-7,938 |
| OPH |
-678,31/-1,765 |
TLH |
-434,60/-7,918 |
ADP |
-95,38/-7,944 |
| YZH |
-678,74/-1,767 |
TAU |
-473,45/-8,626 |
TLH |
-96,25/-8,017 |
| TLH |
-688,02/-1,791 |
YZH |
-473,97/-8,635 |
ST1 |
-100,57/-8,376 |
| MAC |
-1151,74/-2,998 |
ADP |
-478,10/-8,711 |
OPH |
-102,07/-8,501 |
| TLZ |
-2050,15/-5,336 |
OPH |
-480,13/-8,748 |
AAV |
-103,77/-6,482 |
| AYA |
-2053,03/-5,343 |
ST1 |
-492,18/-8,967 |
YHZ |
-108,10/-9,003 |
| AAV |
-2491,30/-6,484 |
MAC |
-639,14/-11,645 |
MAC |
-152,69/-12,717 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-137,43/-0,310 |
-67,68/-1,217 |
-8,90/-0,053 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AN1** |
262,76/3,040 |
TPC*** |
143,16/2,608 |
TPC*** |
61,34/5,109 |
| IYB* |
242,37/0,701 |
IYB* |
109,09/2,208 |
YAC*** |
27,76/2,312 |
| OKD** |
221,91/2,567 |
AGC*** |
69,98/1,417 |
KTM** |
27,54/2,294 |
| YSU* |
217,39/0,629 |
HOA** |
60,46/1,224 |
OPL* |
23,33/2,159 |
| OPL* |
120,97/0,350 |
OPL* |
48,27/0,977 |
YSU* |
22,40/2,073 |
| SUB* |
111,88/0,324 |
FFH** |
36,06/0,657 |
FFH** |
20,14/1,677 |
| TCD** |
107,89/0,312 |
YAK** |
35,45/0,718 |
TJI*** |
19,97/1,663 |
| ZDZ** |
104,68/0,303 |
TJI*** |
26,79/0,488 |
IBB** |
19,75/1,828 |
| SUC* |
97,16/0,281 |
GZJ** |
23,28/0,424 |
HOA** |
19,19/1,776 |
| PDD* |
82,60/0,215 |
IBB** |
21,46/0,434 |
ICD* |
18,88/1,747 |
| TJI*** |
65,88/0,171 |
GZP** |
18,19/0,331 |
YPV*** |
17,73/1,477 |
| IJA** |
50,01/0,145 |
TI7** |
16,57/0,335 |
NJY* |
17,57/1,626 |
| IBB** |
47,79/0,138 |
KKH* |
14,13/0,286 |
SUA** |
17,53/1,622 |
| NJY* |
40,50/0,117 |
OBP* |
13,37/0,271 |
TI7** |
16,28/1,507 |
| OBP* |
37,06/0,429 |
ADE* |
11,46/0,232 |
FNO** |
15,66/1,449 |
| FID* |
34,28/0,099 |
IJH** |
10,13/0,185 |
PDD* |
15,50/1,291 |
| OFS** |
27,01/0,281 |
PDD* |
9,88/0,180 |
OBP* |
15,36/1,243 |
| HPO** |
21,12/0,061 |
NJY* |
8,21/0,166 |
AGC*** |
14,48/1,340 |
| ADE* |
12,48/0,036 |
YSU* |
7,42/0,150 |
HPO** |
14,32/1,326 |
| KKH* |
10,01/0,029 |
TI4* |
6,74/0,136 |
YAK** |
14,32/1,325 |
| IDY** |
5,29/0,015 |
TE3* |
6,22/0,126 |
KKH* |
14,17/1,311 |
| FZJ** |
4,00/0,042 |
YAC*** |
4,85/0,088 |
TE3* |
14,04/1,299 |
| YAK** |
-1,46/-0,004 |
TE4* |
3,94/0,080 |
IJH** |
13,83/1,152 |
| GMA** |
-5,83/-0,017 |
ICD* |
3,62/0,073 |
TI4* |
13,80/1,277 |
| TE4* |
-6,16/-0,018 |
IDY** |
0,25/0,005 |
SUC* |
12,83/1,187 |
| TE3* |
-10,79/-0,031 |
FNO** |
-1,07/-0,022 |
TE4* |
12,33/1,141 |
| KTM** |
-14,74/-0,038 |
SUA** |
-5,85/-0,118 |
ADE* |
11,97/1,108 |
| ICD* |
-15,93/-0,046 |
ILZ*** |
-9,60/-0,175 |
ILZ*** |
11,95/0,995 |
| EIC* |
-22,82/-0,066 |
SUC* |
-12,19/-0,247 |
IDY** |
10,93/1,012 |
| TI7** |
-40,57/-0,117 |
HPO** |
-16,60/-0,336 |
GZJ** |
10,11/0,842 |
| SUA** |
-65,71/-0,190 |
EIB* |
-16,63/-0,337 |
GZP** |
9,96/0,829 |
| EIB* |
-89,17/-0,258 |
AAK* |
-18,24/-0,738 |
EIB* |
8,86/0,820 |
| TGA** |
-92,90/-0,269 |
FZJ** |
-24,41/-0,445 |
SUB* |
7,66/0,709 |
| ZBD* |
-93,64/-0,271 |
SUB* |
-25,92/-0,525 |
FZJ** |
7,65/0,637 |
| ZPC** |
-96,58/-0,251 |
YPV*** |
-36,90/-0,672 |
AAK* |
5,84/0,406 |
| TI4* |
-104,92/-0,303 |
EIC* |
-49,07/-0,993 |
TGA** |
5,60/0,519 |
| FFH** |
-112,25/-0,292 |
TGA** |
-51,28/-1,038 |
EIC* |
4,13/0,382 |
| ECA** |
-120,40/-0,348 |
FFP** |
-59,88/-1,091 |
RPD** |
3,00/0,278 |
| EBD** |
-126,27/-0,365 |
KTM** |
-60,61/-1,104 |
FFP** |
2,74/0,228 |
| FFP** |
-136,42/-0,355 |
RPD** |
-60,97/-1,234 |
ACD** |
1,22/0,113 |
| RPD** |
-141,21/-0,408 |
HPD** |
-64,04/-1,296 |
HPD** |
-0,29/-0,027 |
| HSA** |
-153,65/-0,444 |
KRF** |
-74,14/-1,501 |
IYB* |
-2,47/-0,228 |
| GAK** |
-165,28/-0,478 |
GAK** |
-78,06/-1,580 |
GMA** |
-3,88/-0,359 |
| ICC** |
-184,11/-0,532 |
OPB* |
-83,59/-1,692 |
EBD** |
-3,89/-0,360 |
| GZP** |
-184,33/-0,480 |
EBD** |
-97,48/-1,973 |
KRF** |
-4,06/-0,376 |
| ACD** |
-189,59/-0,548 |
AED** |
-103,29/-2,688 |
OPB* |
-7,53/-0,697 |
| DBP* |
-193,36/-0,559 |
GMA** |
-117,48/-2,378 |
GAK** |
-8,35/-0,773 |
| ARL** |
-201,98/-0,526 |
FID* |
-124,48/-2,520 |
OFS** |
-9,37/-0,683 |
| ILZ*** |
-203,48/-0,530 |
DBP* |
-128,31/-2,597 |
FID* |
-14,24/-1,318 |
| IJH** |
-233,72/-0,608 |
ZPC** |
-130,56/-2,379 |
MJB*** |
-14,65/-0,496 |
| GJB** |
-261,31/-0,680 |
ICC** |
-132,86/-2,690 |
ZPC** |
-15,29/-1,273 |
| GZJ** |
-261,33/-0,680 |
ZBD* |
-134,18/-2,716 |
ZDZ** |
-15,46/-1,431 |
| YPV*** |
-273,07/-0,711 |
OFS** |
-142,79/-2,602 |
ZBD* |
-15,67/-1,450 |
| YAC*** |
-274,71/-0,715 |
GJB** |
-142,83/-2,602 |
ICC** |
-18,02/-1,667 |
| OPB* |
-275,34/-0,796 |
IJA** |
-147,46/-2,985 |
HSA** |
-19,41/-1,796 |
| HOA** |
-309,53/-0,895 |
ACD** |
-149,36/-3,024 |
AN1** |
-22,80/-2,110 |
| FNO** |
-352,04/-1,018 |
HSA** |
-176,70/-3,577 |
DBP* |
-24,45/-2,262 |
| HPD** |
-358,35/-1,036 |
ECA** |
-178,32/-3,610 |
GJB** |
-25,45/-2,119 |
| KRF** |
-358,83/-1,038 |
ZDZ** |
-193,33/-3,914 |
ECA** |
-26,55/-2,457 |
| ARM** |
-380,62/-0,991 |
ARL** |
-201,98/-0,526 |
AED** |
-26,77/-1,858 |
| AGC*** |
-415,76/-1,202 |
AN1** |
-202,79/-4,105 |
GPG** |
-30,55/-2,827 |
| AAK* |
-425,56/-1,231 |
MJB*** |
-207,15/-3,774 |
TCD** |
-35,29/-3,265 |
| IPB* |
-435,32/-1,259 |
OKD** |
-208,74/-4,226 |
IJA** |
-38,77/-3,588 |
| TPC*** |
-445,25/-1,159 |
GPG** |
-209,59/-4,243 |
OKD** |
-45,39/-3,675 |
| NRC** |
-529,17/-1,530 |
TCD** |
-241,41/-4,887 |
IPB* |
-57,73/-5,342 |
| GPG** |
-709,44/-2,052 |
IPB* |
-299,36/-6,060 |
NRC** |
-137,87/-12,758 |
| AED** |
-1007,11/-2,912 |
ARM** |
-380,62/-0,991 |
ARL** |
-201,98/-0,526 |
| MJB*** |
-1190,32/-3,098 |
NRC** |
-510,93/-10,343 |
ARM** |
-380,62/-0,991 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri