Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
INTEMA 401,50 10% 94,29 Mn 358,00 / 401,50
BURCELIK 72,05 10% 199,17 Mn 63,60 / 72,05
SEKER FIN. KIR. 10,12 10% 39,29 Mn 9,04 / 10,12
BURCELIK VANA 765,50 9.99% 250,67 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 132,68 Mn 68,80 / 68,80
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,39 -13.33% 373,12 Mn 0,37 / 0,51
TREND GMYO 28,54 -9.97% 61,00 Mn 28,54 / 31,52
IHLAS HABER AJANSI 57,35 -9.97% 329,34 Mn 57,35 / 62,85
DERLUKS YATIRIM HOLDING 15,57 -9.74% 1,61 Mr 15,53 / 18,37
ADESE GAYRIMENKUL 1,14 -9.52% 1,42 Mr 1,14 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,50 0.55% 21,41 Mr 315,00 / 322,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
IS BANKASI (C) 17,02 -2.52% 9,11 Mr 17,02 / 17,53
YAPI VE KREDI BANK. 39,50 -3.56% 9,09 Mr 39,34 / 41,26
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
ASTOR ENERJI 160,30 3.42% 5,70 Mr 155,40 / 161,80
BIM MAGAZALAR 688,50 0.73% 4,28 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ALARKO HOLDING 110,20 0.92% 1,71 Mr 109,20 / 111,40
ARCELIK 120,50 1.95% 1,19 Mr 117,60 / 122,80
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,02 -0.23% 207,29 Mn 34,74 / 35,52
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
AKSA 10,87 -1.45% 186,93 Mn 10,86 / 11,14
AKSA ENERJI 74,00 0.27% 793,01 Mn 73,85 / 76,10
Tüm BIST 100 Hisseleri
Sayfa 795/882 İlkİlk ... 295695745785793794795796797805845 ... SonSon
Arama sonucu : 7049 madde; 6,353 - 6,360 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 01-03-2022, 12:24 #6353
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -114,14/-0,431
    4,16/1,261
    -43,27/2,036

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AOY 3712,56/10,736 AOY 3712,56/10,736 AOY 3712,56/10,736
    AES 2349,31/6,794 AES 2349,31/6,794 AES 2349,31/6,794
    YJH 1921,08/5,556 YJH 656,03/13,280 AFS 583,67/1,688
    GZH 1700,89/4,919 AFS 583,67/1,688 YJH 161,31/14,928
    AFS 583,67/1,688 GZH 580,74/11,756 GZH 141,04/13,052
    OLD 383,20/1,108 TFF 256,73/5,197 GBC 97,38/9,011
    IJZ 358,61/1,037 YAY 207,55/4,202 TGE 93,08/8,614
    GBC 58,86/0,170 IJZ 192,94/3,906 YAY 52,95/4,901
    TFF -51,50/-0,149 TGE 187,73/3,800 YJK 52,95/4,900
    IJC -60,99/-0,176 YJK 137,89/2,791 IJZ 48,15/4,456
    IKL -81,80/-0,237 GBC 130,97/2,651 OLD 44,66/4,133
    GBV -84,73/-0,245 GUH 112,58/2,279 GUH 44,12/4,083
    GUH -93,16/-1,078 GBV 106,05/2,147 GTY 42,07/3,894
    GZL -96,80/-0,280 GZL 102,10/2,067 GBV 38,26/3,541
    OJT -121,77/-0,317 GZG 95,31/1,929 GZL 37,87/3,504
    GZZ -172,96/-2,001 IKL 86,86/1,758 GZY 31,53/2,645
    YAN -173,23/-0,451 IJC 79,05/1,600 IKL 23,34/2,160
    IPJ -173,34/-0,501 OLD 78,03/1,580 YAN 23,03/1,918
    TGE -206,67/-0,598 YTD 64,81/1,312 TFF 20,47/1,894
    IRT -219,21/-0,634 ITP 52,09/1,054 IJC 17,95/1,661
    GZY -227,07/-2,627 GTY 33,69/0,682 YTD 14,59/1,350
    GTY -275,44/-0,797 HOY 32,91/0,666 IJB 13,06/1,209
    YJK -296,78/-0,858 IJB 8,51/0,172 HOY 12,17/1,126
    ITP -309,80/-0,896 IPJ 3,96/0,080 IPJ 7,44/0,689
    GBG -337,03/-0,975 YAN 1,11/0,020 TMG 2,56/0,237
    IJP -348,23/-1,007 OJT -2,31/-0,042 IJP 1,39/0,129
    YAY -358,87/-1,038 TMG -7,75/-0,157 GZG 0,20/0,019
    IJB -385,07/-1,114 IJP -12,24/-0,248 ITP -3,75/-0,347
    TMG -416,14/-1,203 GZZ -39,89/-0,808 GZZ -9,11/-0,844
    AFA -450,49/-1,303 GBG -68,65/-1,390 OJT -9,65/-0,804
    GZG -534,44/-1,546 IRT -104,47/-2,115 GBG -12,91/-1,195
    YTD -551,76/-1,596 GZY -180,65/-3,657 IRT -44,30/-4,100
    HOY -668,03/-1,932 AFA -450,49/-1,303 AFA -450,49/-1,303
    ODV -861,79/-2,243 ODV -861,79/-2,243 ODV -861,79/-2,243
    AFV -1000,08/-2,892 AFV -1000,08/-2,892 AFV -1000,08/-2,892
    ZFB -1143,34/-3,306 ZFB -1143,34/-3,306 ZFB -1143,34/-3,306
    AFT -1212,58/-3,507 AFT -1212,58/-3,507 AFT -1212,58/-3,507
    DTZ -1344,20/-3,887 DTZ -1344,20/-3,887 DTZ -1344,20/-3,887
    TGR -3262,33/-9,434 TGR -3262,33/-9,434 TGR -3262,33/-9,434
  2. 01-03-2022, 12:24 #6354
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -228,58/-0,661
    NaN/-1,608
    NaN/-0,620

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYK 3255,46/9,415 GJH NaN/0,000 GJH NaN/0,000
    HPI 1132,48/3,275 OYS 333,97/6,761 OYS 107,42/9,941
    GAN 989,16/2,861 HYK 305,46/6,184 GZE+ 90,45/8,370
    OSF 885,60/2,561 HPI 224,16/4,538 IZS+ 80,56/7,456
    AHZ 855,35/2,474 GZE+ 204,59/4,142 DPI 60,13/5,565
    IBE 795,51/2,301 IZS+ 182,80/3,700 ZJB 52,04/4,815
    DPI 791,18/2,288 TMR 137,45/2,782 TPP+ 51,03/4,722
    AHV 291,25/0,842 MPP 135,43/2,742 GAN 44,64/4,131
    IPF 234,70/0,679 YPF 127,89/2,589 GTY+ 42,07/3,894
    IZS+ 184,76/0,534 YSF 118,32/2,395 OPD 41,72/3,861
    ODD+ 169,40/0,490 DPI 113,03/2,288 DDA 41,58/3,848
    NSK+ 153,97/0,445 PSL 106,94/2,165 NSK+ 39,65/3,669
    TCI 152,54/0,441 NSK+ 103,83/2,102 OTK+ 39,12/3,620
    DDC 101,74/0,294 YZK+ 97,66/1,977 USY 39,08/3,617
    IYR 95,49/0,276 GAN 91,92/1,861 FBN 38,07/3,523
    PPF 84,99/0,246 USY 88,74/1,796 IJT+ 35,80/3,313
    YKS 77,76/0,225 OTK+ 76,41/1,547 IPF 35,70/3,303
    TTL 63,27/0,183 HYP 58,77/1,190 HPI 35,36/3,273
    KTS+ 52,66/0,152 IBE 57,34/1,161 TMR 33,93/3,140
    MLS 47,54/0,137 IPP 48,01/0,972 HYP 31,19/2,887
    OFB 46,51/0,134 ODP+ 40,55/0,821 PSL 30,70/2,841
    SPN 46,37/0,134 TCI 38,32/0,776 PYH 28,81/2,666
    FBN 44,17/0,128 IJT+ 35,48/0,718 TCI 27,58/2,553
    IPP 41,27/0,119 GTY+ 33,69/0,682 PPD 23,89/2,210
    ODP+ 39,45/0,114 IPF 33,53/0,679 HMT 22,94/2,123
    IZF+ 38,42/0,111 DDC 30,93/0,626 YZK+ 22,25/2,059
    TTV 22,72/0,066 IYR 23,32/0,472 HMG+ 20,19/1,869
    NJG+ 17,71/0,051 TPP+ 23,08/0,467 SPN 20,08/1,858
    DGH+ 16,37/0,047 HMG+ 19,11/0,387 FYF 19,50/1,805
    PVK+ 16,02/0,046 HMT 18,94/0,384 OFB 18,64/1,725
    KTR+ 16,01/0,046 NJG+ 17,59/0,356 KTR+ 18,63/1,724
    ONN+ 15,45/0,045 TTV 17,45/0,353 NJG+ 18,24/1,688
    PSS 14,57/0,042 PSS 16,80/0,340 IDD 18,21/1,685
    FSF+ 14,47/0,042 DGH+ 16,71/0,338 YPF 17,85/1,651
    TRR 14,26/0,041 SPN 16,40/0,332 AZJ 17,58/1,627
    GBN+ 13,95/0,040 KTR+ 16,15/0,327 DDF 17,47/1,617
    FBZ 13,63/0,039 PVK+ 16,14/0,327 TTV 17,31/1,602
    YCK 13,45/0,039 FBN 15,41/0,312 PSS 17,21/1,592
    IPG 12,03/0,035 ONN+ 14,84/0,300 DGH+ 17,10/1,582
    KSV+ 11,84/0,034 TRR 14,37/0,291 FSF+ 16,95/1,569
    FSK+ 10,30/0,030 FYF 14,37/0,291 PVK+ 16,27/1,506
    HMG+ 5,33/0,015 IPG 14,04/0,284 YSF 15,48/1,432
    YSF 2,01/0,006 GBN+ 13,75/0,278 ONN+ 15,25/1,411
    ACZ 0,00/0,000 FSK+ 13,67/0,277 GBN+ 14,61/1,352
    GJH 0,00/0,000 FSF+ 13,50/0,273 FSK+ 14,45/1,337
    TMR 0,00/0,000 FBZ 13,32/0,270 ODP+ 14,41/1,334
    IMF+ 0,00/0,000 YCK 12,55/0,254 IPG 14,13/1,307
    TPP+ 0,00/0,000 KSV+ 11,98/0,243 TRR 14,12/1,307
    FJB+ -0,74/-0,002 PYH 11,16/0,226 IPP 14,06/1,301
    FZP+ -3,37/-0,010 MLS 9,95/0,201 FZP+ 13,71/1,268
    FYF -7,06/-0,020 ESG+ 9,28/0,188 PPF 13,52/1,251
    TLY -19,04/-0,055 OFB 6,12/0,124 FBZ 13,38/1,238
    OYS -22,50/-0,065 FZP+ 3,63/0,074 IYR 13,29/1,230
    TNS -24,72/-0,071 FJB+ 3,21/0,065 MLS 12,87/1,191
    ICV+ -28,86/-0,083 YPK 1,72/0,035 YCK 12,46/1,153
    ESG+ -31,74/-0,092 ICV+ -0,73/-0,015 KSV+ 12,27/1,136
    RSF -51,14/-0,148 IZF+ -7,87/-0,159 IBR 11,89/1,100
    PPD -80,48/-0,233 PPF -11,12/-0,225 GGZ 11,06/1,023
    AZJ -83,76/-0,242 YKS -13,08/-0,265 ESG+ 10,69/0,990
    OTK+ -94,62/-0,274 AZJ -19,44/-0,394 ICV+ 10,68/0,988
    YPF -101,32/-0,293 DDF -31,77/-0,643 IMF+ 9,75/0,902
    TCS -121,75/-0,352 AHV -34,54/-0,699 YKS 7,40/0,685
    HJA -125,61/-0,363 OPD -37,67/-0,763 IZF+ 5,68/0,526
    YZK+ -149,12/-0,431 KOP -40,63/-0,822 YPK 5,41/0,501
    ZVB -157,02/-0,454 IMF+ -43,08/-0,872 AHV 3,54/0,328
    USY -167,79/-0,485 IDD -46,13/-0,934 FYI 0,39/0,036
    YCL -193,45/-0,559 GGZ -49,58/-1,004 IBE -1,08/-0,100
    IZB+ -200,06/-0,579 FBV+ -52,02/-1,053 HYK -1,33/-0,123
    HDS -215,68/-0,624 ZJB -53,84/-1,090 KOP -3,35/-0,310
    HMT -242,78/-0,702 IBR -72,57/-1,469 OYT -4,14/-0,383
    GZM+ -248,70/-0,719 AHZ -76,01/-1,539 OSF -4,61/-0,427
    PSL -252,25/-0,729 OYT -80,57/-1,631 HPF -5,59/-0,517
    OPD -263,70/-0,763 RSF -87,75/-1,776 DDC -8,65/-0,801
    IAS -272,97/-0,789 IAF -90,17/-1,825 FBV+ -11,92/-1,103
    DDF -274,22/-0,793 FYI -90,68/-1,836 RSF -13,44/-1,244
    GTY+ -275,44/-0,797 HDS -95,98/-1,943 HMK -15,28/-1,414
    HMK -294,50/-0,852 KTS+ -99,22/-2,009 HDS -16,60/-1,536
    IBR -325,07/-0,940 ODD+ -100,29/-2,030 IAF -17,76/-1,644
    AAS+ -328,14/-0,949 TLY -120,42/-2,438 KTS+ -19,89/-1,841
    PYH -330,43/-0,956 PYL -141,62/-2,867 ODD+ -21,74/-2,012
    IDD -333,37/-0,964 AAS+ -160,79/-3,255 HJA -22,40/-2,073
    FBV+ -338,26/-0,978 ACZ -161,33/-3,266 AHZ -24,66/-2,282
    FYI -339,72/-0,982 IZB+ -168,64/-3,414 PYL -24,68/-2,284
    IJT+ -440,69/-1,274 ZVB -188,75/-3,821 GEI -30,12/-2,787
    OYT -448,59/-1,297 TCS -193,24/-3,912 FJB+ -31,07/-2,875
    MPP -504,80/-1,460 DDA -199,75/-4,044 YCL -31,26/-2,893
    KOP -541,41/-1,566 THV -200,97/-4,068 TLY -32,93/-3,047
    STZ -543,09/-1,571 PPD -207,22/-4,195 TTL -36,04/-3,336
    YPK -552,21/-1,597 HJA -223,74/-4,529 IZB+ -38,23/-3,538
    ZJB -556,16/-1,608 TTL -253,04/-5,122 AAS+ -45,95/-4,252
    PYL -604,99/-1,750 FYA -259,74/-5,258 TCS -47,95/-4,437
    GGZ -606,20/-1,753 IIP -264,47/-5,354 STZ -48,02/-4,444
    HYP -641,83/-1,856 OSF -270,92/-5,484 IIP -51,68/-4,782
    IAF -692,66/-2,003 HDH -290,53/-5,881 TNS -57,76/-5,345
    HDH -784,65/-2,269 YCL -294,78/-5,967 HDH -61,60/-5,700
    HPF -862,35/-2,494 GZM+ -308,49/-6,245 GZM+ -62,03/-5,741
    FYA -912,28/-2,638 STZ -312,72/-6,331 FYA -66,58/-6,161
    GEI -944,58/-2,732 TNS -341,02/-6,903 ACZ -70,29/-6,505
    GZN+ -1050,26/-3,037 GKS -377,27/-7,637 ZVB -77,56/-7,177
    IIP -1098,53/-3,177 IAR -377,90/-7,650 GKS -94,38/-8,734
    GJM -1209,79/-3,499 HMK -396,92/-8,035 MPP -94,58/-8,752
    THV -1350,43/-3,905 HPF -409,63/-8,292 THV -101,30/-9,375
    GZE+ -1379,46/-3,989 GEI -458,38/-9,279 GJM -124,20/-11,494
    DDA -1398,26/-4,044 OSH -488,39/-9,887 GZN+ -132,07/-12,222
    MAS -1552,19/-4,489 IAS -521,21/-10,551 OSH -145,99/-13,511
    IAR -1794,62/-5,190 IIS -728,56/-14,749 IAR -156,33/-14,467
    GKS -2640,89/-7,637 MAS -751,44/-15,212 IAS -170,30/-15,759
    IIS -3287,73/-9,508 GJM -760,87/-15,403 MAS -174,84/-16,180
    OSH -3418,76/-9,887 GZN+ -812,04/-16,439 IIS -181,75/-16,820
  3. 01-03-2022, 12:25 #6355
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -286,46/-0,828
    3,18/0,064
    11,05/1,023

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IZS 184,76/0,534 GZE 204,59/4,142 GZE 90,45/8,370
    ODD 169,40/0,490 IZS 182,80/3,700 IZS 80,56/7,456
    NSK 153,97/0,445 NSK 103,83/2,102 TPP 51,03/4,722
    KTS 52,66/0,152 YZK 97,66/1,977 GTY 42,07/3,894
    ODP 39,45/0,114 ACU$ 82,16/1,663 NSK 39,65/3,669
    IZF 38,42/0,111 OTK 76,41/1,547 OTK 39,12/3,620
    NJG 17,71/0,051 PAL$ 65,93/1,335 IJT 35,80/3,313
    DGH 16,37/0,047 IDF$ 64,48/1,305 DZM$ 22,30/2,064
    PVK 16,02/0,046 NBZ$ 59,87/1,212 YZK 22,25/2,059
    KTR 16,01/0,046 ICS$ 57,37/1,161 NBZ$ 21,70/2,009
    ONN 15,45/0,045 KRT$ 55,99/1,133 PAL$ 21,53/1,992
    FSF 14,47/0,042 GAG$ 55,40/1,121 ACU$ 20,89/1,933
    GBN 13,95/0,040 ANZ$ 54,74/1,108 HMG 20,19/1,869
    KSV 11,84/0,034 DZM$ 54,20/1,097 MJL$ 19,87/1,839
    FSK 10,30/0,030 FFS$ 53,81/1,089 OUD$ 19,56/1,810
    HMG 5,33/0,015 GAS$ 52,38/1,060 GAS$ 19,51/1,805
    IMF 0,00/0,000 YPL$ 50,20/1,016 ANZ$ 18,93/1,751
    TPP 0,00/0,000 MPN$ 48,02/0,972 MPN$ 18,75/1,735
    ACU$ 0,00/0,000 PBK$ 45,96/0,930 KTR 18,63/1,724
    FJB -0,74/-0,002 FPZ$ 45,78/0,927 KRT$ 18,55/1,717
    FZP -3,37/-0,010 FJZ$ 40,69/0,824 GAG$ 18,44/1,707
    ICV -28,86/-0,083 ODP 40,55/0,821 NJG 18,24/1,688
    ESG -31,74/-0,092 OUD$ 36,62/0,741 DGH 17,10/1,582
    OTK -94,62/-0,274 AHN$ 35,81/0,725 FSF 16,95/1,569
    YZK -149,12/-0,431 IJT 35,48/0,718 IDF$ 16,84/1,559
    IZB -200,06/-0,579 GTY 33,69/0,682 PVK 16,27/1,506
    GZM -248,70/-0,719 KTT$ 33,29/0,674 FFS$ 16,25/1,504
    GTY -275,44/-0,797 PDF$ 29,43/0,596 ICS$ 16,22/1,501
    AAS -328,14/-0,949 KRS$ 23,55/0,477 ONN 15,25/1,411
    FBV -338,26/-0,978 TPP 23,08/0,467 YPL$ 15,16/1,403
    GPC$ -418,92/-1,211 HMG 19,11/0,387 FJZ$ 14,89/1,378
    DZM$ -440,63/-1,274 NJG 17,59/0,356 AHN$ 14,86/1,375
    IJT -440,69/-1,274 DGH 16,71/0,338 GBN 14,61/1,352
    NBZ$ -454,78/-1,315 KTR 16,15/0,327 FSK 14,45/1,337
    FJZ$ -484,96/-1,402 PVK 16,14/0,327 ODP 14,41/1,334
    FFS$ -496,26/-1,435 ONN 14,84/0,300 FPZ$ 13,99/1,295
    PBK$ -496,61/-1,436 GBN 13,75/0,278 FZP 13,71/1,268
    GAG$ -499,14/-1,443 FSK 13,67/0,277 KSV 12,27/1,136
    YPL$ -500,22/-1,447 FSF 13,50/0,273 ODS$ 11,50/1,064
    KRS$ -501,95/-1,452 KSV 11,98/0,243 PBK$ 10,71/0,991
    ICS$ -502,93/-1,454 ESG 9,28/0,188 ESG 10,69/0,990
    FPZ$ -504,40/-1,459 MJL$ 7,57/0,153 ICV 10,68/0,988
    EUZ$ -505,06/-1,461 ODS$ 5,71/0,116 PDF$ 10,49/0,970
    KRT$ -511,63/-1,480 FZP 3,63/0,074 IMF 9,75/0,902
    PAL$ -517,49/-1,497 FJB 3,21/0,065 EUZ$ 6,87/0,636
    MJL$ -520,67/-1,506 ICV -0,73/-0,015 KRS$ 6,32/0,585
    GAS$ -524,83/-1,518 GPC$ -6,17/-0,125 IZF 5,68/0,526
    ANZ$ -526,81/-1,523 IZF -7,87/-0,159 KTT$ 3,12/0,288
    IDF$ -527,67/-1,526 EUZ$ -36,08/-0,730 YVG$ 1,60/0,148
    YVG$ -530,64/-1,535 IMF -43,08/-0,872 GPC$ -4,70/-0,435
    OUD$ -532,50/-1,540 YVG$ -47,04/-0,952 FBV -11,92/-1,103
    MPN$ -534,85/-1,547 FBV -52,02/-1,053 KTS -19,89/-1,841
    AHN$ -542,40/-1,569 KTS -99,22/-2,009 ODD -21,74/-2,012
    KTT$ -543,10/-1,571 ODD -100,29/-2,030 FJB -31,07/-2,875
    ODS$ -574,30/-1,661 AAS -160,79/-3,255 IZB -38,23/-3,538
    PDF$ -628,38/-1,817 IZB -168,64/-3,414 AAS -45,95/-4,252
    GZN -1050,26/-3,037 GZM -308,49/-6,245 GZM -62,03/-5,741
    GZE -1379,46/-3,989 GZN -812,04/-16,439 GZN -132,07/-12,222
  4. 02-03-2022, 11:57 #6356
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,47/0,045
    16,97/0,309
    17,12/1,334

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 34,25/0,089 NRG 20,95/0,382 ZBJ 21,10/1,648
    NRG 21,29/0,055 PPN 19,88/0,362 NRG 20,29/1,585
    ZBJ 19,17/0,050 IDL 19,77/0,360 PPN 19,86/1,551
    PPN 19,09/0,050 ZBJ 19,63/0,358 HYV 19,25/1,503
    GTL 19,04/0,050 HYV 19,32/0,352 PJL 19,10/1,492
    GAL 18,37/0,048 UPP 18,89/0,344 UPP 18,56/1,449
    UPP 18,36/0,048 PJL 18,62/0,339 PPZ 18,46/1,442
    IJV 18,21/0,047 EIL 18,26/0,333 EIL 18,04/1,409
    EIL 18,16/0,047 ANL 18,20/0,332 ANL 17,96/1,403
    BGP 17,97/0,047 PPZ 18,19/0,331 BGP 17,88/1,396
    ANL 17,78/0,046 BGP 18,05/0,329 TZL 17,80/1,390
    HYV 17,67/0,046 VK6 17,80/0,324 VK6 17,77/1,387
    PPZ 17,64/0,046 FIL 17,48/0,319 FIL 17,72/1,383
    TZL 17,43/0,045 TZL 17,29/0,315 HLL 17,62/1,375
    FIL 17,36/0,045 HLL 17,27/0,315 BRG 17,35/1,355
    VK6 17,13/0,045 ECB 16,97/0,309 IDL 17,24/1,301
    HLL 17,01/0,044 IJV 16,94/0,309 DLY 17,01/1,328
    FI5 16,60/0,043 FI5 16,73/0,305 FI5 16,82/1,314
    PJL 16,58/0,043 IOP 16,71/0,305 YLB 16,75/1,308
    BRG 16,54/0,043 ICE 16,71/0,304 ECB 16,70/1,304
    ECB 16,53/0,043 ALE 16,67/0,304 ICE 16,70/1,304
    ICE 16,40/0,043 OYL 16,22/0,295 ALE 16,64/1,299
    ALE 16,28/0,042 TI1 16,00/0,291 IOP 16,62/1,298
    DLY 16,20/0,042 YLB 15,93/0,290 TI1 16,49/1,287
    IOP 16,18/0,042 DLY 15,84/0,289 IJV 16,31/1,274
    YLB 15,96/0,042 BRG 15,52/0,283 OYL 15,84/1,195
    OYL 15,87/0,041 HSL 15,31/0,279 GTL 15,69/1,225
    TI1 15,80/0,041 KLU 14,86/0,271 GAL 15,62/1,219
    HSL 14,88/0,039 IGL 14,69/0,268 IGL 15,24/1,190
    KLU 14,86/0,039 TKM 14,24/0,260 TKM 15,16/1,183
    IGL 14,65/0,038 GTL 14,02/0,255 HSL 14,25/1,113
    TKM 14,60/0,038 GAL 13,90/0,253 KLU 13,93/1,088
    FFD 12,71/0,033 FFD 13,19/0,240 FFD 13,26/1,036

    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 34,25/0,089 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    Haftalık 16,67/0,304 18,20/0,332 18,05/0,329 15,52/0,283 15,84/0,289 16,97/0,309 18,26/0,333 13,19/0,240 16,73/0,305 17,48/0,319 13,90/0,253 14,02/0,255 17,27/0,315 15,31/0,279 19,32/0,352 16,71/0,304 19,77/0,360 14,69/0,268 16,94/0,309 16,71/0,305 14,86/0,271 20,95/0,382 16,22/0,295 18,62/0,339 19,88/0,362 18,19/0,331 16,00/0,291 14,24/0,260 17,29/0,315 18,89/0,344 17,80/0,324 15,93/0,290 19,63/0,358
    Aylık 16,64/1,299 17,96/1,403 17,88/1,396 17,35/1,355 17,01/1,328 16,70/1,304 18,04/1,409 13,26/1,036 16,82/1,314 17,72/1,383 15,62/1,219 15,69/1,225 17,62/1,375 14,25/1,113 19,25/1,503 16,70/1,304 17,24/1,301 15,24/1,190 16,31/1,274 16,62/1,298 13,93/1,088 20,29/1,585 15,84/1,195 19,10/1,492 19,86/1,551 18,46/1,442 16,49/1,287 15,16/1,183 17,80/1,390 18,56/1,449 17,77/1,387 16,75/1,308 21,10/1,648
  5. 02-03-2022, 11:57 #6357
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,82/0,049
    16,65/0,303
    17,25/1,343

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 52,67/0,137 NRG 20,95/0,382 ZBJ 21,10/1,648
    MPF 26,10/0,068 PPN 19,88/0,362 NRG 20,29/1,585
    HPT 22,47/0,058 ZBJ 19,63/0,358 PPN 19,86/1,551
    NRG 21,29/0,055 HYV 19,32/0,352 HYV 19,25/1,503
    FYT 20,54/0,053 UPP 18,89/0,344 PJL 19,10/1,492
    ZBJ 19,17/0,050 IST 18,88/0,344 MPF 18,82/1,421
    PPN 19,09/0,050 GBL 18,84/0,343 UPP 18,56/1,449
    GTL 19,04/0,050 MPF 18,77/0,342 GBL 18,49/1,444
    IST 18,68/0,049 PJL 18,62/0,339 PPZ 18,46/1,442
    GBL 18,44/0,048 EIL 18,26/0,333 IST 18,34/1,432
    GAL 18,37/0,048 ANL 18,20/0,332 EIL 18,04/1,409
    UPP 18,36/0,048 PPZ 18,19/0,331 ANL 17,96/1,403
    IJV 18,21/0,047 BGP 18,05/0,329 BGP 17,88/1,396
    EIL 18,16/0,047 VK6 17,80/0,324 TZL 17,80/1,390
    BGP 17,97/0,047 OKP 17,66/0,322 VK6 17,77/1,387
    ANL 17,78/0,046 FIL 17,48/0,319 FIL 17,72/1,383
    HYV 17,67/0,046 TZL 17,29/0,315 HLL 17,62/1,375
    PPZ 17,64/0,046 HLL 17,27/0,315 BRG 17,35/1,355
    TZL 17,43/0,045 ECB 16,97/0,309 KTV 17,11/1,336
    OKP 17,40/0,045 IJV 16,94/0,309 FI5 16,82/1,314
    FIL 17,36/0,045 FI5 16,73/0,305 OSL 16,76/1,309
    VK6 17,13/0,045 ALE 16,67/0,304 YLB 16,75/1,308
    HLL 17,01/0,044 KTV 16,30/0,297 ECB 16,70/1,304
    FI5 16,60/0,043 OYL 16,22/0,295 ALE 16,64/1,299
    PJL 16,58/0,043 TI1 16,00/0,291 TI1 16,49/1,287
    BRG 16,54/0,043 YLB 15,93/0,290 OKP 16,43/1,240
    ECB 16,53/0,043 BRG 15,52/0,283 IJV 16,31/1,274
    ALE 16,28/0,042 HSL 15,31/0,279 OYL 15,84/1,195
    KTV 16,24/0,042 KLU 14,86/0,271 GTL 15,69/1,225
    YLB 15,96/0,042 IGL 14,69/0,268 GAL 15,62/1,219
    OYL 15,87/0,041 GTL 14,02/0,255 IGL 15,24/1,190
    TI1 15,80/0,041 GAL 13,90/0,253 FYT 14,42/1,126
    HSL 14,88/0,039 FYT 11,27/0,205 HSL 14,25/1,113
    KLU 14,86/0,039 HPT 9,44/0,172 HPT 14,19/1,108
    IGL 14,65/0,038 OSL 8,00/0,146 KLU 13,93/1,088

    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 0,00/0,000 23,31/0,061 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 26,10/0,068 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    Haftalık 16,67/0,304 18,20/0,332 18,05/0,329 15,52/0,283 16,97/0,309 18,26/0,333 16,73/0,305 17,48/0,319 11,27/0,205 13,90/0,253 18,84/0,343 14,02/0,255 17,27/0,315 9,44/0,172 15,31/0,279 19,32/0,352 14,69/0,268 18,88/0,344 16,94/0,309 14,86/0,271 16,30/0,297 18,77/0,342 20,95/0,382 17,66/0,322 8,00/0,146 16,22/0,295 18,62/0,339 19,88/0,362 18,19/0,331 16,00/0,291 17,29/0,315 18,89/0,344 17,80/0,324 15,93/0,290 19,63/0,358
    Aylık 16,64/1,299 17,96/1,403 17,88/1,396 17,35/1,355 16,70/1,304 18,04/1,409 16,82/1,314 17,72/1,383 14,42/1,126 15,62/1,219 18,49/1,444 15,69/1,225 17,62/1,375 14,19/1,108 14,25/1,113 19,25/1,503 15,24/1,190 18,34/1,432 16,31/1,274 13,93/1,088 17,11/1,336 18,82/1,421 20,29/1,585 16,43/1,240 16,76/1,309 15,84/1,195 19,10/1,492 19,86/1,551 18,46/1,442 16,49/1,287 17,80/1,390 18,56/1,449 17,77/1,387 16,75/1,308 21,10/1,648
  6. 02-03-2022, 11:58 #6358
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    38,68/0,101
    13,71/0,252
    16,82/1,326

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 165,36/0,430 YBS 31,17/0,568 YBS 25,55/1,995
    OSD 86,95/0,226 NZH 20,59/0,375 TBV 21,31/1,664
    YBS 28,79/0,075 TBV 20,05/0,365 OSD 20,97/1,638
    NZH 21,23/0,055 AHU 19,77/0,360 NZH 20,15/1,573
    AHU 20,16/0,052 FYO 17,47/0,318 AHU 18,99/1,483
    TBV 19,68/0,051 AYR 17,06/0,311 FYO 15,97/1,247
    FYO 16,90/0,044 TOT 16,66/0,304 AYR 15,37/1,200
    ONN 16,83/0,049 DBZ 16,63/0,303 ONN 15,17/1,316
    TOT 16,69/0,043 ONN 15,13/0,306 DBZ 14,52/1,134
    AYR 16,65/0,043 OSD 4,27/0,078 TOT 13,29/1,037
    DBZ 16,23/0,042 KRC -28,05/-0,511 KRC 3,76/0,294

    20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048
    20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060
    20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057
    20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054
    20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156
    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    Haftalık 19,77/0,360 17,06/0,311 16,63/0,303 17,47/0,318 -28,05/-0,511 20,59/0,375 15,13/0,306 4,27/0,078 20,05/0,365 16,66/0,304 31,17/0,568
    Aylık 18,99/1,483 15,37/1,200 14,52/1,134 15,97/1,247 3,76/0,294 20,15/1,573 15,17/1,316 20,97/1,638 21,31/1,664 13,29/1,037 25,55/1,995
  7. 02-03-2022, 11:58 #6359
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    26,47/0,069
    15,84/0,289
    17,09/1,331

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 105,22/0,274 TPF 55,84/1,017 GA1 34,16/2,668
    OSL 52,67/0,137 GA1 29,96/0,546 GTF 22,41/1,750
    AVT 39,62/0,103 GTF 22,81/0,416 NZH 20,15/1,573
    TNK 29,55/0,077 NZH 20,59/0,375 GBL 18,49/1,444
    GTF 28,01/0,073 IST 18,88/0,344 IST 18,34/1,432
    TIV 27,78/0,072 GBL 18,84/0,343 HKV 18,02/1,407
    ECV 27,61/0,072 HKV 18,43/0,336 OKT 18,00/1,359
    YHT 26,31/0,068 OKT 18,21/0,332 SKT 17,34/1,354
    TZV 23,65/0,062 OKP 17,66/0,322 VKT 17,18/1,342
    HPT 22,47/0,058 VKT 17,53/0,319 OSL 16,76/1,309
    GA1 21,94/0,057 SKT 17,42/0,317 OKP 16,43/1,240
    NZH 21,23/0,055 GYL 15,87/0,289 FPK 16,08/1,255
    FYT 20,54/0,053 FPK 14,71/0,268 ECV 15,84/1,237
    SKT 19,80/0,052 TZV 13,97/0,255 YHT 15,84/1,237
    TGT 19,50/0,051 DBK 13,24/0,241 GYL 15,78/1,232
    OKT 19,47/0,051 TCB 12,60/0,230 TNK 15,69/1,225
    HKV 18,74/0,049 FYT 11,27/0,205 TGT 15,50/1,210
    IST 18,68/0,049 ECV 10,26/0,187 TZV 15,44/1,205
    FPK 18,52/0,048 HPT 9,44/0,172 TPF 15,28/1,193
    GBL 18,44/0,048 OSL 8,00/0,146 FYT 14,42/1,126
    VKT 17,88/0,047 TNK 7,34/0,134 TCB 14,42/1,126
    OKP 17,40/0,045 TGT 6,97/0,127 HPT 14,19/1,108
    TCB 16,74/0,044 YHT 6,55/0,119 AVT 14,13/1,103
    GYL 15,63/0,041 TIV 4,93/0,090 TIV 13,81/1,078
    DBK 14,23/0,037 AVT 4,61/0,084 DBK 13,56/1,059
  8. 02-03-2022, 11:58 #6360
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    104,95/0,273
    -48,69/-0,887
    13,26/1,035

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 254,12/0,661 YOT 39,99/0,729 HST 34,45/2,690
    HST 202,13/0,526 GYK 20,84/0,380 YOT 26,04/2,033
    DZT 178,92/0,466 ECT 9,88/0,180 GYK 20,61/1,609
    DBB 164,43/0,428 DBB 0,73/0,013 TI6 17,14/1,338
    AK2 158,99/0,414 TZT -12,90/-0,235 TZT 15,23/1,189
    FI3 97,72/0,254 TI6 -19,78/-0,360 ECT 14,46/1,129
    YOT 94,93/0,247 TBT -27,23/-0,496 DBB 14,42/1,126
    APT 86,69/0,226 HST -28,17/-0,513 FIT 14,33/1,119
    TBT 68,96/0,179 FIT -38,92/-0,709 APT 12,66/0,989
    FIT 63,32/0,165 APT -52,47/-0,956 FI3 8,29/0,647
    TI6 46,37/0,121 FI3 -62,15/-1,132 TBT 8,07/0,630
    ECT 25,63/0,067 AK2 -154,61/-2,817 AK2 3,92/0,306
    GYK 22,37/0,058 HTT -165,34/-3,012 HTT 0,58/0,045
    TZT 4,71/0,012 DZT -191,58/-3,490 DZT -4,59/-0,358
Sayfa 795/882 İlkİlk ... 295695745785793794795796797805845 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM